Current LOIL price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $48.32 | $46.87 | $49.77 |
| 2029-01-02 | $47.28 | $45.86 | $48.70 |
| 2029-01-03 | $47.28 | $45.86 | $48.70 |
| 2029-01-04 | $48.32 | $46.87 | $49.77 |
| 2029-01-05 | $47.66 | $46.23 | $49.09 |
| 2029-01-06 | $48.71 | $47.24 | $50.17 |
| 2029-01-07 | $49.27 | $47.79 | $50.75 |
| 2029-01-08 | $48.21 | $46.76 | $49.65 |
| 2029-01-09 | $49.27 | $47.79 | $50.75 |
| 2029-01-10 | $49.27 | $47.79 | $50.75 |
| 2029-01-11 | $48.62 | $47.16 | $50.07 |
| 2029-01-12 | $48.74 | $47.28 | $50.20 |
| 2029-01-13 | $49.81 | $48.32 | $51.31 |
| 2029-01-14 | $49.40 | $47.92 | $50.88 |
| 2029-01-15 | $48.62 | $47.16 | $50.08 |
| 2029-01-16 | $47.57 | $46.14 | $49.00 |
| 2029-01-17 | $47.57 | $46.14 | $49.00 |
| 2029-01-18 | $48.07 | $46.63 | $49.52 |
| 2029-01-19 | $47.04 | $45.63 | $48.45 |
| 2029-01-20 | $48.07 | $46.63 | $49.52 |
| 2029-01-21 | $49.13 | $47.66 | $50.61 |
| 2029-01-22 | $49.27 | $47.79 | $50.75 |
| 2029-01-23 | $50.36 | $48.85 | $51.87 |
| 2029-01-24 | $50.36 | $48.85 | $51.87 |
| 2029-01-25 | $50.36 | $48.85 | $51.87 |
| 2029-01-26 | $49.27 | $47.79 | $50.75 |
| 2029-01-27 | $48.89 | $47.42 | $50.36 |
| 2029-01-28 | $47.84 | $46.40 | $49.27 |
| 2029-01-29 | $46.80 | $45.40 | $48.21 |
| 2029-01-30 | $47.28 | $45.86 | $48.69 |
| 2029-01-31 | $47.28 | $45.86 | $48.69 |
| 2029 February | |||
| 2029-02-01 | $47.28 | $45.86 | $48.69 |
| 2029-02-02 | $48.32 | $46.87 | $49.77 |
| 2029-02-03 | $48.96 | $47.49 | $50.43 |
| 2029-02-04 | $49.41 | $47.92 | $50.89 |
| 2029-02-05 | $48.34 | $46.89 | $49.79 |
| 2029-02-06 | $47.30 | $45.88 | $48.72 |
| 2029-02-07 | $47.30 | $45.88 | $48.72 |
| 2029-02-08 | $48.07 | $46.63 | $49.51 |
| 2029-02-09 | $47.07 | $45.66 | $48.48 |
| 2029-02-10 | $46.46 | $45.07 | $47.85 |
| 2029-02-11 | $46.74 | $45.34 | $48.15 |
| 2029-02-12 | $45.74 | $44.37 | $47.11 |
| 2029-02-13 | $46.42 | $45.03 | $47.81 |
| 2029-02-14 | $46.42 | $45.03 | $47.81 |
| 2029-02-15 | $46.10 | $44.72 | $47.49 |
| 2029-02-16 | $46.07 | $44.69 | $47.46 |
| 2029-02-17 | $46.78 | $45.37 | $48.18 |
| 2029-02-18 | $47.81 | $46.37 | $49.24 |
| 2029-02-19 | $48.72 | $47.25 | $50.18 |
| 2029-02-20 | $49.79 | $48.29 | $51.28 |
| 2029-02-21 | $49.79 | $48.29 | $51.28 |
| 2029-02-22 | $49.79 | $48.29 | $51.28 |
| 2029-02-23 | $49.15 | $47.68 | $50.63 |
| 2029-02-24 | $48.09 | $46.65 | $49.54 |
| 2029-02-25 | $49.15 | $47.68 | $50.63 |
| 2029-02-26 | $48.90 | $47.43 | $50.37 |
| 2029-02-27 | $48.72 | $47.26 | $50.18 |
| 2029-02-28 | $48.72 | $47.26 | $50.18 |
| 2029 March | |||
| 2029-03-01 | $48.72 | $47.26 | $50.18 |
| 2029-03-02 | $48.76 | $47.29 | $50.22 |
| 2029-03-03 | $47.71 | $46.28 | $49.14 |
| 2029-03-04 | $46.68 | $45.28 | $48.08 |
| 2029-03-05 | $47.71 | $46.28 | $49.14 |
| 2029-03-06 | $48.76 | $47.29 | $50.22 |
| 2029-03-07 | $49.83 | $48.34 | $51.33 |
| 2029-03-08 | $48.76 | $47.29 | $50.22 |
| 2029-03-09 | $47.71 | $46.27 | $49.14 |
| 2029-03-10 | $48.76 | $47.29 | $50.22 |
| 2029-03-11 | $49.83 | $48.34 | $51.33 |
| 2029-03-12 | $50.93 | $49.40 | $52.45 |
| 2029-03-13 | $49.83 | $48.33 | $51.32 |
| 2029-03-14 | $50.34 | $48.83 | $51.85 |
| 2029-03-15 | $49.25 | $47.78 | $50.73 |
| 2029-03-16 | $48.19 | $46.75 | $49.64 |
| 2029-03-17 | $49.25 | $47.78 | $50.73 |
| 2029-03-18 | $49.76 | $48.26 | $51.25 |
| 2029-03-19 | $48.68 | $47.22 | $50.15 |
| 2029-03-20 | $49.76 | $48.26 | $51.25 |
| 2029-03-21 | $49.03 | $47.56 | $50.50 |
| 2029-03-22 | $48.51 | $47.06 | $49.97 |
| 2029-03-23 | $49.58 | $48.09 | $51.07 |
| 2029-03-24 | $48.51 | $47.06 | $49.97 |
| 2029-03-25 | $47.47 | $46.04 | $48.89 |
| 2029-03-26 | $46.45 | $45.05 | $47.84 |
| 2029-03-27 | $46.86 | $45.45 | $48.26 |
| 2029-03-28 | $46.28 | $44.89 | $47.67 |
| 2029-03-29 | $46.67 | $45.27 | $48.07 |
| 2029-03-30 | $46.18 | $44.80 | $47.57 |
| 2029-03-31 | $47.17 | $45.76 | $48.59 |
| 2029 April | |||
| 2029-04-01 | $48.21 | $46.76 | $49.66 |
| 2029-04-02 | $49.27 | $47.79 | $50.75 |
| 2029-04-03 | $49.99 | $48.49 | $51.49 |
| 2029-04-04 | $48.91 | $47.44 | $50.38 |
| 2029-04-05 | $49.99 | $48.49 | $51.49 |
| 2029-04-06 | $48.91 | $47.44 | $50.38 |
| 2029-04-07 | $47.86 | $46.42 | $49.29 |
| 2029-04-08 | $48.91 | $47.44 | $50.38 |
| 2029-04-09 | $48.26 | $46.81 | $49.70 |
| 2029-04-10 | $49.32 | $47.84 | $50.80 |
| 2029-04-11 | $50.40 | $48.89 | $51.92 |
| 2029-04-12 | $51.51 | $49.97 | $53.06 |
| 2029-04-13 | $51.99 | $50.43 | $53.55 |
| 2029-04-14 | $50.87 | $49.35 | $52.40 |
| 2029-04-15 | $51.99 | $50.43 | $53.55 |
| 2029-04-16 | $51.30 | $49.76 | $52.84 |
| 2029-04-17 | $50.37 | $48.86 | $51.88 |
| 2029-04-18 | $51.03 | $49.50 | $52.56 |
| 2029-04-19 | $49.93 | $48.43 | $51.43 |
| 2029-04-20 | $51.03 | $49.50 | $52.56 |
| 2029-04-21 | $50.39 | $48.88 | $51.90 |
| 2029-04-22 | $49.31 | $47.83 | $50.78 |
| 2029-04-23 | $50.39 | $48.88 | $51.90 |
| 2029-04-24 | $51.50 | $49.96 | $53.05 |
| 2029-04-25 | $50.39 | $48.88 | $51.90 |
| 2029-04-26 | $49.31 | $47.83 | $50.78 |
| 2029-04-27 | $48.24 | $46.80 | $49.69 |
| 2029-04-28 | $49.31 | $47.83 | $50.78 |
| 2029-04-29 | $50.39 | $48.88 | $51.90 |
| 2029-04-30 | $51.33 | $49.79 | $52.87 |
| 2029 May | |||
| 2029-05-01 | $50.74 | $49.22 | $52.27 |
| 2029-05-02 | $51.86 | $50.31 | $53.42 |
| 2029-05-03 | $53.00 | $51.41 | $54.59 |
| 2029-05-04 | $53.68 | $52.07 | $55.29 |
| 2029-05-05 | $54.86 | $53.22 | $56.51 |
| 2029-05-06 | $54.60 | $52.96 | $56.24 |
| 2029-05-07 | $54.83 | $53.19 | $56.48 |
| 2029-05-08 | $54.30 | $52.68 | $55.93 |
| 2029-05-09 | $55.50 | $53.84 | $57.17 |
| 2029-05-10 | $54.30 | $52.68 | $55.93 |
| 2029-05-11 | $55.28 | $53.63 | $56.94 |
| 2029-05-12 | $56.36 | $54.67 | $58.05 |
| 2029-05-13 | $56.38 | $54.68 | $58.07 |
| 2029-05-14 | $57.62 | $55.89 | $59.35 |
| 2029-05-15 | $56.63 | $54.94 | $58.33 |
| 2029-05-16 | $55.41 | $53.75 | $57.08 |
| 2029-05-17 | $56.63 | $54.94 | $58.33 |
| 2029-05-18 | $57.88 | $56.15 | $59.62 |
| 2029-05-19 | $58.37 | $56.61 | $60.12 |
| 2029-05-20 | $58.58 | $56.83 | $60.34 |
| 2029-05-21 | $58.52 | $56.77 | $60.28 |
| 2029-05-22 | $59.54 | $57.75 | $61.32 |
| 2029-05-23 | $58.25 | $56.51 | $60.00 |
| 2029-05-24 | $59.30 | $57.52 | $61.08 |
| 2029-05-25 | $59.90 | $58.11 | $61.70 |
| 2029-05-26 | $61.22 | $59.39 | $63.06 |
| 2029-05-27 | $61.90 | $60.04 | $63.75 |
| 2029-05-28 | $63.26 | $61.36 | $65.16 |
| 2029-05-29 | $61.90 | $60.04 | $63.75 |
| 2029-05-30 | $60.56 | $58.75 | $62.38 |
| 2029-05-31 | $61.90 | $60.04 | $63.75 |
| 2029 June | |||
| 2029-06-01 | $63.26 | $61.36 | $65.16 |
| 2029-06-02 | $63.67 | $61.76 | $65.58 |
| 2029-06-03 | $65.08 | $63.12 | $67.03 |
| 2029-06-04 | $63.67 | $61.76 | $65.58 |
| 2029-06-05 | $62.75 | $60.87 | $64.63 |
| 2029-06-06 | $61.98 | $60.12 | $63.84 |
| 2029-06-07 | $60.65 | $58.83 | $62.47 |
| 2029-06-08 | $60.36 | $58.55 | $62.17 |
| 2029-06-09 | $61.69 | $59.84 | $63.54 |
| 2029-06-10 | $63.05 | $61.16 | $64.94 |
| 2029-06-11 | $62.06 | $60.20 | $63.92 |
| 2029-06-12 | $63.43 | $61.52 | $65.33 |
| 2029-06-13 | $63.55 | $61.64 | $65.45 |
| 2029-06-14 | $64.95 | $63.00 | $66.90 |
| 2029-06-15 | $65.45 | $63.48 | $67.41 |
| 2029-06-16 | $65.31 | $63.35 | $67.27 |
| 2029-06-17 | $63.90 | $61.99 | $65.82 |
| 2029-06-18 | $63.37 | $61.46 | $65.27 |
| 2029-06-19 | $62.00 | $60.14 | $63.86 |
| 2029-06-20 | $63.37 | $61.46 | $65.27 |
| 2029-06-21 | $62.00 | $60.14 | $63.86 |
| 2029-06-22 | $63.25 | $61.36 | $65.15 |
| 2029-06-23 | $64.65 | $62.71 | $66.59 |
| 2029-06-24 | $65.75 | $63.78 | $67.72 |
| 2029-06-25 | $64.92 | $62.97 | $66.86 |
| 2029-06-26 | $63.52 | $61.61 | $65.42 |
| 2029-06-27 | $62.36 | $60.49 | $64.23 |
| 2029-06-28 | $62.69 | $60.81 | $64.57 |
| 2029-06-29 | $61.34 | $59.50 | $63.18 |
| 2029-06-30 | $61.70 | $59.85 | $63.56 |
| 2029 July | |||
| 2029-07-01 | $61.07 | $59.23 | $62.90 |
| 2029-07-02 | $62.41 | $60.54 | $64.28 |
| 2029-07-03 | $63.78 | $61.87 | $65.70 |
| 2029-07-04 | $64.61 | $62.67 | $66.55 |
| 2029-07-05 | $65.56 | $63.59 | $67.52 |
| 2029-07-06 | $67.00 | $64.99 | $69.01 |
| 2029-07-07 | $66.86 | $64.86 | $68.87 |
| 2029-07-08 | $65.54 | $63.58 | $67.51 |
| 2029-07-09 | $66.99 | $64.98 | $69.00 |
| 2029-07-10 | $65.54 | $63.58 | $67.51 |
| 2029-07-11 | $66.68 | $64.68 | $68.68 |
| 2029-07-12 | $66.07 | $64.09 | $68.06 |
| 2029-07-13 | $66.49 | $64.49 | $68.48 |
| 2029-07-14 | $65.86 | $63.88 | $67.83 |
| 2029-07-15 | $67.31 | $65.29 | $69.33 |
| 2029-07-16 | $68.69 | $66.63 | $70.75 |
| 2029-07-17 | $69.02 | $66.95 | $71.09 |
| 2029-07-18 | $70.54 | $68.42 | $72.65 |
| 2029-07-19 | $69.67 | $67.58 | $71.76 |
| 2029-07-20 | $68.16 | $66.12 | $70.21 |
| 2029-07-21 | $68.64 | $66.58 | $70.70 |
| 2029-07-22 | $70.15 | $68.05 | $72.26 |
| 2029-07-23 | $71.16 | $69.03 | $73.30 |
| 2029-07-24 | $72.73 | $70.55 | $74.91 |
| 2029-07-25 | $74.33 | $72.10 | $76.56 |
| 2029-07-26 | $75.97 | $73.69 | $78.25 |
| 2029-07-27 | $74.33 | $72.10 | $76.56 |
| 2029-07-28 | $75.97 | $73.69 | $78.25 |
| 2029-07-29 | $76.20 | $73.91 | $78.48 |
| 2029-07-30 | $77.11 | $74.79 | $79.42 |
| 2029-07-31 | $78.80 | $76.44 | $81.17 |
| 2029 August | |||
| 2029-08-01 | $80.54 | $78.12 | $82.96 |
| 2029-08-02 | $78.80 | $76.44 | $81.17 |
| 2029-08-03 | $80.54 | $78.12 | $82.96 |
| 2029-08-04 | $82.31 | $79.84 | $84.78 |
| 2029-08-05 | $81.85 | $79.39 | $84.30 |
| 2029-08-06 | $81.31 | $78.87 | $83.75 |
| 2029-08-07 | $83.06 | $80.57 | $85.56 |
| 2029-08-08 | $84.89 | $82.35 | $87.44 |
| 2029-08-09 | $86.76 | $84.16 | $89.37 |
| 2029-08-10 | $85.69 | $83.12 | $88.26 |
| 2029-08-11 | $84.91 | $82.36 | $87.46 |
| 2029-08-12 | $86.78 | $84.18 | $89.38 |
| 2029-08-13 | $84.91 | $82.36 | $87.46 |
| 2029-08-14 | $86.78 | $84.18 | $89.38 |
| 2029-08-15 | $85.81 | $83.24 | $88.39 |
| 2029-08-16 | $85.78 | $83.20 | $88.35 |
| 2029-08-17 | $83.93 | $81.41 | $86.45 |
| 2029-08-18 | $85.78 | $83.20 | $88.35 |
| 2029-08-19 | $84.41 | $81.88 | $86.94 |
| 2029-08-20 | $86.27 | $83.68 | $88.85 |
| 2029-08-21 | $84.41 | $81.88 | $86.94 |
| 2029-08-22 | $82.59 | $80.11 | $85.07 |
| 2029-08-23 | $80.81 | $78.39 | $83.23 |
| 2029-08-24 | $82.59 | $80.11 | $85.07 |
| 2029-08-25 | $83.63 | $81.12 | $86.14 |
| 2029-08-26 | $85.47 | $82.91 | $88.04 |
| 2029-08-27 | $83.63 | $81.12 | $86.14 |
| 2029-08-28 | $83.13 | $80.63 | $85.62 |
| 2029-08-29 | $81.83 | $79.37 | $84.28 |
| 2029-08-30 | $83.63 | $81.12 | $86.14 |
| 2029-08-31 | $81.83 | $79.37 | $84.28 |
| 2029 September | |||
| 2029-09-01 | $80.07 | $77.66 | $82.47 |
| 2029-09-02 | $81.83 | $79.37 | $84.28 |
| 2029-09-03 | $80.07 | $77.66 | $82.47 |
| 2029-09-04 | $79.80 | $77.41 | $82.20 |
| 2029-09-05 | $81.56 | $79.11 | $84.01 |
| 2029-09-06 | $80.28 | $77.87 | $82.68 |
| 2029-09-07 | $78.55 | $76.19 | $80.90 |
| 2029-09-08 | $76.85 | $74.55 | $79.16 |
| 2029-09-09 | $75.20 | $72.94 | $77.45 |
| 2029-09-10 | $75.22 | $72.96 | $77.48 |
| 2029-09-11 | $73.60 | $71.39 | $75.81 |
| 2029-09-12 | $75.22 | $72.96 | $77.48 |
| 2029-09-13 | $75.47 | $73.20 | $77.73 |
| 2029-09-14 | $77.13 | $74.82 | $79.44 |
| 2029-09-15 | $78.83 | $76.46 | $81.19 |
| 2029-09-16 | $80.45 | $78.03 | $82.86 |
| 2029-09-17 | $78.71 | $76.35 | $81.07 |
| 2029-09-18 | $80.44 | $78.03 | $82.86 |
| 2029-09-19 | $78.71 | $76.35 | $81.07 |
| 2029-09-20 | $77.02 | $74.70 | $79.33 |
| 2029-09-21 | $78.71 | $76.35 | $81.07 |
| 2029-09-22 | $78.05 | $75.71 | $80.39 |
| 2029-09-23 | $76.37 | $74.07 | $78.66 |
| 2029-09-24 | $78.05 | $75.71 | $80.39 |
| 2029-09-25 | $79.77 | $77.37 | $82.16 |
| 2029-09-26 | $81.52 | $79.08 | $83.97 |
| 2029-09-27 | $80.79 | $78.37 | $83.22 |
| 2029-09-28 | $82.57 | $80.09 | $85.05 |
| 2029-09-29 | $82.65 | $80.17 | $85.13 |
| 2029-09-30 | $83.84 | $81.32 | $86.35 |
| 2029 October | |||
| 2029-10-01 | $82.45 | $79.98 | $84.93 |
| 2029-10-02 | $84.19 | $81.67 | $86.72 |
| 2029-10-03 | $85.06 | $82.51 | $87.61 |
| 2029-10-04 | $86.94 | $84.33 | $89.54 |
| 2029-10-05 | $86.21 | $83.62 | $88.79 |
| 2029-10-06 | $85.17 | $82.62 | $87.73 |
| 2029-10-07 | $87.05 | $84.44 | $89.66 |
| 2029-10-08 | $88.96 | $86.29 | $91.63 |
| 2029-10-09 | $89.62 | $86.94 | $92.31 |
| 2029-10-10 | $91.60 | $88.85 | $94.35 |
| 2029-10-11 | $93.62 | $90.81 | $96.42 |
| 2029-10-12 | $94.12 | $91.29 | $96.94 |
| 2029-10-13 | $93.69 | $90.88 | $96.50 |
| 2029-10-14 | $91.85 | $89.10 | $94.61 |
| 2029-10-15 | $93.88 | $91.06 | $96.69 |
| 2029-10-16 | $91.85 | $89.10 | $94.61 |
| 2029-10-17 | $93.88 | $91.06 | $96.69 |
| 2029-10-18 | $95.94 | $93.06 | $98.82 |
| 2029-10-19 | $96.62 | $93.72 | $99.52 |
| 2029-10-20 | $97.37 | $94.45 | $100.29 |
| 2029-10-21 | $97.58 | $94.66 | $100.51 |
| 2029-10-22 | $97.76 | $94.83 | $100.70 |
| 2029-10-23 | $97.76 | $94.83 | $100.70 |
| 2029-10-24 | $99.92 | $96.92 | $102.91 |
| 2029-10-25 | $102.12 | $99.05 | $105.18 |
| 2029-10-26 | $99.96 | $96.96 | $102.95 |
| 2029-10-27 | $97.80 | $94.87 | $100.74 |
| 2029-10-28 | $99.96 | $96.96 | $102.95 |
| 2029-10-29 | $99.09 | $96.11 | $102.06 |
| 2029-10-30 | $101.27 | $98.23 | $104.31 |
| 2029-10-31 | $101.20 | $98.17 | $104.24 |
| 2029 November | |||
| 2029-11-01 | $99.02 | $96.05 | $101.99 |
| 2029-11-02 | $99.26 | $96.28 | $102.23 |