Current LOIL price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.543 | $9.257 | $9.830 |
| 2026-01-02 | $9.337 | $9.057 | $9.618 |
| 2026-01-03 | $9.136 | $8.862 | $9.410 |
| 2026-01-04 | $9.338 | $9.058 | $9.618 |
| 2026-01-05 | $9.544 | $9.258 | $9.830 |
| 2026-01-06 | $9.722 | $9.430 | $10.01 |
| 2026-01-07 | $9.611 | $9.322 | $9.899 |
| 2026-01-08 | $9.823 | $9.528 | $10.12 |
| 2026-01-09 | $10.04 | $9.739 | $10.34 |
| 2026-01-10 | $10.17 | $9.863 | $10.47 |
| 2026-01-11 | $10.39 | $10.08 | $10.70 |
| 2026-01-12 | $10.34 | $10.03 | $10.65 |
| 2026-01-13 | $10.39 | $10.07 | $10.70 |
| 2026-01-14 | $10.29 | $9.978 | $10.60 |
| 2026-01-15 | $10.51 | $10.20 | $10.83 |
| 2026-01-16 | $10.29 | $9.978 | $10.60 |
| 2026-01-17 | $10.47 | $10.16 | $10.79 |
| 2026-01-18 | $10.68 | $10.36 | $11.00 |
| 2026-01-19 | $10.68 | $10.36 | $11.00 |
| 2026-01-20 | $10.92 | $10.59 | $11.24 |
| 2026-01-21 | $10.73 | $10.41 | $11.05 |
| 2026-01-22 | $10.50 | $10.18 | $10.81 |
| 2026-01-23 | $10.73 | $10.41 | $11.05 |
| 2026-01-24 | $10.97 | $10.64 | $11.30 |
| 2026-01-25 | $11.06 | $10.73 | $11.39 |
| 2026-01-26 | $11.10 | $10.77 | $11.43 |
| 2026-01-27 | $11.09 | $10.75 | $11.42 |
| 2026-01-28 | $11.28 | $10.94 | $11.62 |
| 2026-01-29 | $11.04 | $10.71 | $11.37 |
| 2026-01-30 | $11.23 | $10.90 | $11.57 |
| 2026-01-31 | $11.35 | $11.01 | $11.69 |
| 2026 February | |||
| 2026-02-01 | $11.60 | $11.25 | $11.95 |
| 2026-02-02 | $11.73 | $11.38 | $12.08 |
| 2026-02-03 | $11.99 | $11.63 | $12.35 |
| 2026-02-04 | $11.73 | $11.38 | $12.08 |
| 2026-02-05 | $11.47 | $11.13 | $11.82 |
| 2026-02-06 | $11.73 | $11.38 | $12.08 |
| 2026-02-07 | $11.99 | $11.63 | $12.35 |
| 2026-02-08 | $12.07 | $11.70 | $12.43 |
| 2026-02-09 | $12.33 | $11.96 | $12.70 |
| 2026-02-10 | $12.07 | $11.70 | $12.43 |
| 2026-02-11 | $11.89 | $11.53 | $12.25 |
| 2026-02-12 | $11.75 | $11.39 | $12.10 |
| 2026-02-13 | $11.49 | $11.15 | $11.84 |
| 2026-02-14 | $11.44 | $11.09 | $11.78 |
| 2026-02-15 | $11.69 | $11.34 | $12.04 |
| 2026-02-16 | $11.95 | $11.59 | $12.31 |
| 2026-02-17 | $11.76 | $11.41 | $12.11 |
| 2026-02-18 | $12.02 | $11.66 | $12.38 |
| 2026-02-19 | $12.04 | $11.68 | $12.41 |
| 2026-02-20 | $12.31 | $11.94 | $12.68 |
| 2026-02-21 | $12.40 | $12.03 | $12.78 |
| 2026-02-22 | $12.38 | $12.01 | $12.75 |
| 2026-02-23 | $12.11 | $11.75 | $12.47 |
| 2026-02-24 | $12.01 | $11.65 | $12.37 |
| 2026-02-25 | $11.75 | $11.40 | $12.10 |
| 2026-02-26 | $12.01 | $11.65 | $12.37 |
| 2026-02-27 | $11.75 | $11.40 | $12.10 |
| 2026-02-28 | $11.99 | $11.63 | $12.35 |
| 2026 March | |||
| 2026-03-01 | $12.25 | $11.89 | $12.62 |
| 2026-03-02 | $12.46 | $12.09 | $12.84 |
| 2026-03-03 | $12.30 | $11.94 | $12.67 |
| 2026-03-04 | $12.04 | $11.68 | $12.40 |
| 2026-03-05 | $11.82 | $11.46 | $12.17 |
| 2026-03-06 | $11.88 | $11.53 | $12.24 |
| 2026-03-07 | $11.63 | $11.28 | $11.97 |
| 2026-03-08 | $11.69 | $11.34 | $12.05 |
| 2026-03-09 | $11.57 | $11.23 | $11.92 |
| 2026-03-10 | $11.83 | $11.47 | $12.18 |
| 2026-03-11 | $12.09 | $11.73 | $12.45 |
| 2026-03-12 | $12.25 | $11.88 | $12.61 |
| 2026-03-13 | $12.43 | $12.05 | $12.80 |
| 2026-03-14 | $12.70 | $12.32 | $13.08 |
| 2026-03-15 | $12.67 | $12.29 | $13.05 |
| 2026-03-16 | $12.42 | $12.05 | $12.80 |
| 2026-03-17 | $12.70 | $12.32 | $13.08 |
| 2026-03-18 | $12.43 | $12.05 | $12.80 |
| 2026-03-19 | $12.64 | $12.26 | $13.02 |
| 2026-03-20 | $12.53 | $12.15 | $12.90 |
| 2026-03-21 | $12.60 | $12.23 | $12.98 |
| 2026-03-22 | $12.48 | $12.11 | $12.86 |
| 2026-03-23 | $12.76 | $12.38 | $13.14 |
| 2026-03-24 | $13.02 | $12.63 | $13.41 |
| 2026-03-25 | $13.08 | $12.69 | $13.48 |
| 2026-03-26 | $13.37 | $12.97 | $13.77 |
| 2026-03-27 | $13.21 | $12.81 | $13.60 |
| 2026-03-28 | $12.92 | $12.54 | $13.31 |
| 2026-03-29 | $13.01 | $12.62 | $13.40 |
| 2026-03-30 | $13.30 | $12.90 | $13.70 |
| 2026-03-31 | $13.49 | $13.09 | $13.90 |
| 2026 April | |||
| 2026-04-01 | $13.79 | $13.38 | $14.20 |
| 2026-04-02 | $14.09 | $13.67 | $14.52 |
| 2026-04-03 | $14.41 | $13.97 | $14.84 |
| 2026-04-04 | $14.09 | $13.67 | $14.52 |
| 2026-04-05 | $14.41 | $13.97 | $14.84 |
| 2026-04-06 | $14.45 | $14.02 | $14.88 |
| 2026-04-07 | $14.62 | $14.18 | $15.06 |
| 2026-04-08 | $14.94 | $14.50 | $15.39 |
| 2026-04-09 | $15.27 | $14.82 | $15.73 |
| 2026-04-10 | $14.95 | $14.50 | $15.39 |
| 2026-04-11 | $15.28 | $14.82 | $15.73 |
| 2026-04-12 | $15.61 | $15.14 | $16.08 |
| 2026-04-13 | $15.52 | $15.06 | $15.99 |
| 2026-04-14 | $15.42 | $14.96 | $15.88 |
| 2026-04-15 | $15.75 | $15.28 | $16.23 |
| 2026-04-16 | $16.10 | $15.62 | $16.59 |
| 2026-04-17 | $16.46 | $15.96 | $16.95 |
| 2026-04-18 | $16.26 | $15.77 | $16.74 |
| 2026-04-19 | $16.11 | $15.62 | $16.59 |
| 2026-04-20 | $16.46 | $15.97 | $16.96 |
| 2026-04-21 | $16.11 | $15.62 | $16.59 |
| 2026-04-22 | $16.46 | $15.97 | $16.96 |
| 2026-04-23 | $16.28 | $15.79 | $16.77 |
| 2026-04-24 | $16.27 | $15.78 | $16.76 |
| 2026-04-25 | $15.92 | $15.44 | $16.40 |
| 2026-04-26 | $16.27 | $15.78 | $16.76 |
| 2026-04-27 | $16.01 | $15.53 | $16.49 |
| 2026-04-28 | $16.37 | $15.88 | $16.86 |
| 2026-04-29 | $16.01 | $15.53 | $16.49 |
| 2026-04-30 | $15.67 | $15.20 | $16.14 |
| 2026 May | |||
| 2026-05-01 | $15.33 | $14.87 | $15.79 |
| 2026-05-02 | $15.67 | $15.20 | $16.14 |
| 2026-05-03 | $15.87 | $15.39 | $16.34 |
| 2026-05-04 | $16.22 | $15.73 | $16.70 |
| 2026-05-05 | $15.87 | $15.39 | $16.34 |
| 2026-05-06 | $15.77 | $15.30 | $16.24 |
| 2026-05-07 | $15.53 | $15.06 | $15.99 |
| 2026-05-08 | $15.87 | $15.39 | $16.34 |
| 2026-05-09 | $15.53 | $15.06 | $15.99 |
| 2026-05-10 | $15.19 | $14.73 | $15.65 |
| 2026-05-11 | $15.53 | $15.06 | $15.99 |
| 2026-05-12 | $15.19 | $14.74 | $15.65 |
| 2026-05-13 | $15.14 | $14.69 | $15.60 |
| 2026-05-14 | $15.48 | $15.01 | $15.94 |
| 2026-05-15 | $15.23 | $14.77 | $15.69 |
| 2026-05-16 | $14.90 | $14.46 | $15.35 |
| 2026-05-17 | $14.58 | $14.14 | $15.02 |
| 2026-05-18 | $14.27 | $13.84 | $14.69 |
| 2026-05-19 | $14.27 | $13.84 | $14.70 |
| 2026-05-20 | $13.96 | $13.54 | $14.38 |
| 2026-05-21 | $14.27 | $13.84 | $14.70 |
| 2026-05-22 | $14.32 | $13.89 | $14.75 |
| 2026-05-23 | $14.63 | $14.20 | $15.07 |
| 2026-05-24 | $14.96 | $14.51 | $15.41 |
| 2026-05-25 | $15.26 | $14.81 | $15.72 |
| 2026-05-26 | $14.94 | $14.49 | $15.38 |
| 2026-05-27 | $15.27 | $14.81 | $15.72 |
| 2026-05-28 | $14.94 | $14.49 | $15.38 |
| 2026-05-29 | $14.61 | $14.18 | $15.05 |
| 2026-05-30 | $14.94 | $14.49 | $15.38 |
| 2026-05-31 | $14.81 | $14.37 | $15.25 |
| 2026 June | |||
| 2026-06-01 | $14.49 | $14.06 | $14.93 |
| 2026-06-02 | $14.81 | $14.37 | $15.26 |
| 2026-06-03 | $15.14 | $14.68 | $15.59 |
| 2026-06-04 | $15.47 | $15.01 | $15.94 |
| 2026-06-05 | $15.33 | $14.87 | $15.79 |
| 2026-06-06 | $15.67 | $15.20 | $16.14 |
| 2026-06-07 | $15.69 | $15.22 | $16.16 |
| 2026-06-08 | $15.91 | $15.43 | $16.39 |
| 2026-06-09 | $15.65 | $15.18 | $16.12 |
| 2026-06-10 | $15.98 | $15.50 | $16.46 |
| 2026-06-11 | $16.14 | $15.66 | $16.63 |
| 2026-06-12 | $16.50 | $16.01 | $17.00 |
| 2026-06-13 | $16.36 | $15.87 | $16.85 |
| 2026-06-14 | $16.17 | $15.68 | $16.65 |
| 2026-06-15 | $16.52 | $16.03 | $17.02 |
| 2026-06-16 | $16.89 | $16.38 | $17.39 |
| 2026-06-17 | $17.01 | $16.50 | $17.52 |
| 2026-06-18 | $17.39 | $16.87 | $17.91 |
| 2026-06-19 | $17.77 | $17.24 | $18.31 |
| 2026-06-20 | $17.87 | $17.33 | $18.40 |
| 2026-06-21 | $17.79 | $17.25 | $18.32 |
| 2026-06-22 | $17.44 | $16.92 | $17.96 |
| 2026-06-23 | $17.82 | $17.29 | $18.36 |
| 2026-06-24 | $17.44 | $16.92 | $17.96 |
| 2026-06-25 | $17.82 | $17.29 | $18.36 |
| 2026-06-26 | $18.22 | $17.67 | $18.76 |
| 2026-06-27 | $18.35 | $17.80 | $18.90 |
| 2026-06-28 | $18.49 | $17.93 | $19.04 |
| 2026-06-29 | $18.53 | $17.97 | $19.09 |
| 2026-06-30 | $18.56 | $18.01 | $19.12 |
| 2026 July | |||
| 2026-07-01 | $18.56 | $18.01 | $19.12 |
| 2026-07-02 | $18.97 | $18.40 | $19.54 |
| 2026-07-03 | $19.39 | $18.81 | $19.97 |
| 2026-07-04 | $18.98 | $18.41 | $19.55 |
| 2026-07-05 | $18.57 | $18.01 | $19.13 |
| 2026-07-06 | $18.98 | $18.41 | $19.55 |
| 2026-07-07 | $18.82 | $18.25 | $19.38 |
| 2026-07-08 | $19.23 | $18.66 | $19.81 |
| 2026-07-09 | $19.22 | $18.64 | $19.80 |
| 2026-07-10 | $18.81 | $18.24 | $19.37 |
| 2026-07-11 | $18.85 | $18.28 | $19.42 |
| 2026-07-12 | $18.44 | $17.89 | $19.00 |
| 2026-07-13 | $18.85 | $18.28 | $19.42 |
| 2026-07-14 | $19.27 | $18.69 | $19.84 |
| 2026-07-15 | $18.85 | $18.29 | $19.42 |
| 2026-07-16 | $19.27 | $18.69 | $19.84 |
| 2026-07-17 | $18.85 | $18.29 | $19.42 |
| 2026-07-18 | $18.96 | $18.39 | $19.53 |
| 2026-07-19 | $19.38 | $18.80 | $19.96 |
| 2026-07-20 | $19.81 | $19.21 | $20.40 |
| 2026-07-21 | $20.25 | $19.64 | $20.85 |
| 2026-07-22 | $19.81 | $19.21 | $20.40 |
| 2026-07-23 | $20.25 | $19.64 | $20.85 |
| 2026-07-24 | $19.81 | $19.22 | $20.40 |
| 2026-07-25 | $20.25 | $19.64 | $20.85 |
| 2026-07-26 | $19.81 | $19.22 | $20.40 |
| 2026-07-27 | $19.38 | $18.80 | $19.96 |
| 2026-07-28 | $18.96 | $18.40 | $19.53 |
| 2026-07-29 | $18.56 | $18.00 | $19.11 |
| 2026-07-30 | $18.96 | $18.40 | $19.53 |
| 2026-07-31 | $18.65 | $18.09 | $19.21 |
| 2026 August | |||
| 2026-08-01 | $19.07 | $18.49 | $19.64 |
| 2026-08-02 | $19.49 | $18.90 | $20.07 |
| 2026-08-03 | $19.92 | $19.32 | $20.52 |
| 2026-08-04 | $19.51 | $18.93 | $20.10 |
| 2026-08-05 | $19.94 | $19.34 | $20.54 |
| 2026-08-06 | $19.51 | $18.93 | $20.10 |
| 2026-08-07 | $19.09 | $18.52 | $19.66 |
| 2026-08-08 | $18.68 | $18.12 | $19.24 |
| 2026-08-09 | $19.09 | $18.52 | $19.66 |
| 2026-08-10 | $18.68 | $18.12 | $19.24 |
| 2026-08-11 | $18.28 | $17.73 | $18.82 |
| 2026-08-12 | $18.68 | $18.12 | $19.24 |
| 2026-08-13 | $19.09 | $18.52 | $19.67 |
| 2026-08-14 | $18.68 | $18.12 | $19.24 |
| 2026-08-15 | $18.28 | $17.73 | $18.83 |
| 2026-08-16 | $17.99 | $17.45 | $18.53 |
| 2026-08-17 | $17.89 | $17.35 | $18.43 |
| 2026-08-18 | $18.27 | $17.72 | $18.82 |
| 2026-08-19 | $18.67 | $18.11 | $19.23 |
| 2026-08-20 | $19.08 | $18.51 | $19.65 |
| 2026-08-21 | $19.50 | $18.92 | $20.09 |
| 2026-08-22 | $19.20 | $18.62 | $19.77 |
| 2026-08-23 | $19.27 | $18.70 | $19.85 |
| 2026-08-24 | $19.16 | $18.58 | $19.73 |
| 2026-08-25 | $18.74 | $18.18 | $19.30 |
| 2026-08-26 | $19.16 | $18.58 | $19.73 |
| 2026-08-27 | $19.58 | $18.99 | $20.17 |
| 2026-08-28 | $19.16 | $18.58 | $19.73 |
| 2026-08-29 | $19.58 | $18.99 | $20.17 |
| 2026-08-30 | $19.20 | $18.62 | $19.77 |
| 2026-08-31 | $19.19 | $18.61 | $19.76 |
| 2026 September | |||
| 2026-09-01 | $19.61 | $19.02 | $20.20 |
| 2026-09-02 | $19.85 | $19.26 | $20.45 |
| 2026-09-03 | $19.81 | $19.21 | $20.40 |
| 2026-09-04 | $19.38 | $18.80 | $19.96 |
| 2026-09-05 | $19.02 | $18.45 | $19.59 |
| 2026-09-06 | $19.44 | $18.85 | $20.02 |
| 2026-09-07 | $19.86 | $19.27 | $20.46 |
| 2026-09-08 | $20.30 | $19.69 | $20.91 |
| 2026-09-09 | $20.75 | $20.13 | $21.37 |
| 2026-09-10 | $20.30 | $19.69 | $20.91 |
| 2026-09-11 | $19.87 | $19.27 | $20.46 |
| 2026-09-12 | $20.30 | $19.70 | $20.91 |
| 2026-09-13 | $20.75 | $20.13 | $21.38 |
| 2026-09-14 | $20.37 | $19.76 | $20.98 |
| 2026-09-15 | $20.77 | $20.14 | $21.39 |
| 2026-09-16 | $20.65 | $20.03 | $21.27 |
| 2026-09-17 | $21.10 | $20.47 | $21.73 |
| 2026-09-18 | $21.18 | $20.55 | $21.82 |
| 2026-09-19 | $21.65 | $21.00 | $22.30 |
| 2026-09-20 | $21.18 | $20.55 | $21.82 |
| 2026-09-21 | $21.65 | $21.00 | $22.30 |
| 2026-09-22 | $21.73 | $21.07 | $22.38 |
| 2026-09-23 | $22.04 | $21.38 | $22.71 |
| 2026-09-24 | $22.53 | $21.86 | $23.21 |
| 2026-09-25 | $22.29 | $21.62 | $22.96 |
| 2026-09-26 | $21.81 | $21.15 | $22.46 |
| 2026-09-27 | $22.29 | $21.62 | $22.96 |
| 2026-09-28 | $21.81 | $21.15 | $22.46 |
| 2026-09-29 | $21.34 | $20.70 | $21.98 |
| 2026-09-30 | $21.74 | $21.09 | $22.40 |
| 2026 October | |||
| 2026-10-01 | $21.28 | $20.64 | $21.91 |
| 2026-10-02 | $21.74 | $21.09 | $22.40 |
| 2026-10-03 | $21.28 | $20.64 | $21.91 |
| 2026-10-04 | $21.75 | $21.09 | $22.40 |
| 2026-10-05 | $21.33 | $20.69 | $21.97 |
| 2026-10-06 | $21.80 | $21.15 | $22.45 |
| 2026-10-07 | $22.28 | $21.61 | $22.95 |
| 2026-10-08 | $22.61 | $21.93 | $23.28 |
| 2026-10-09 | $22.12 | $21.46 | $22.78 |
| 2026-10-10 | $21.64 | $20.99 | $22.29 |
| 2026-10-11 | $22.12 | $21.46 | $22.78 |
| 2026-10-12 | $22.61 | $21.93 | $23.29 |
| 2026-10-13 | $22.12 | $21.46 | $22.78 |
| 2026-10-14 | $21.64 | $20.99 | $22.29 |
| 2026-10-15 | $22.12 | $21.46 | $22.78 |
| 2026-10-16 | $21.99 | $21.33 | $22.65 |
| 2026-10-17 | $22.01 | $21.35 | $22.67 |
| 2026-10-18 | $21.54 | $20.89 | $22.18 |
| 2026-10-19 | $21.07 | $20.44 | $21.70 |
| 2026-10-20 | $20.62 | $20.00 | $21.23 |
| 2026-10-21 | $21.07 | $20.44 | $21.70 |
| 2026-10-22 | $21.54 | $20.89 | $22.18 |
| 2026-10-23 | $21.42 | $20.77 | $22.06 |
| 2026-10-24 | $21.38 | $20.74 | $22.02 |
| 2026-10-25 | $20.95 | $20.32 | $21.58 |
| 2026-10-26 | $20.50 | $19.88 | $21.11 |
| 2026-10-27 | $20.95 | $20.32 | $21.58 |
| 2026-10-28 | $20.50 | $19.88 | $21.11 |
| 2026-10-29 | $20.95 | $20.32 | $21.58 |
| 2026-10-30 | $20.64 | $20.02 | $21.26 |
| 2026-10-31 | $20.79 | $20.17 | $21.41 |
| 2026 November | |||
| 2026-11-01 | $20.34 | $19.73 | $20.95 |
| 2026-11-02 | $20.63 | $20.01 | $21.25 |
| 2026-11-03 | $20.19 | $19.58 | $20.79 |