Current LOIL price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $174.74 | $169.50 | $179.99 |
| 2031-01-02 | $172.60 | $167.42 | $177.78 |
| 2031-01-03 | $168.88 | $163.81 | $173.95 |
| 2031-01-04 | $165.26 | $160.30 | $170.21 |
| 2031-01-05 | $165.14 | $160.18 | $170.09 |
| 2031-01-06 | $168.77 | $163.71 | $173.84 |
| 2031-01-07 | $165.14 | $160.18 | $170.09 |
| 2031-01-08 | $161.58 | $156.73 | $166.42 |
| 2031-01-09 | $158.09 | $153.35 | $162.84 |
| 2031-01-10 | $154.69 | $150.04 | $159.33 |
| 2031-01-11 | $155.46 | $150.80 | $160.13 |
| 2031-01-12 | $157.02 | $152.31 | $161.73 |
| 2031-01-13 | $160.48 | $155.66 | $165.29 |
| 2031-01-14 | $158.96 | $154.19 | $163.73 |
| 2031-01-15 | $155.54 | $150.87 | $160.20 |
| 2031-01-16 | $156.37 | $151.68 | $161.06 |
| 2031-01-17 | $159.82 | $155.02 | $164.61 |
| 2031-01-18 | $163.34 | $158.44 | $168.24 |
| 2031-01-19 | $163.99 | $159.07 | $168.91 |
| 2031-01-20 | $160.46 | $155.64 | $165.27 |
| 2031-01-21 | $160.20 | $155.39 | $165.00 |
| 2031-01-22 | $156.74 | $152.04 | $161.45 |
| 2031-01-23 | $159.69 | $154.90 | $164.48 |
| 2031-01-24 | $163.21 | $158.31 | $168.10 |
| 2031-01-25 | $166.80 | $161.80 | $171.80 |
| 2031-01-26 | $163.21 | $158.31 | $168.10 |
| 2031-01-27 | $159.69 | $154.90 | $164.48 |
| 2031-01-28 | $160.26 | $155.45 | $165.06 |
| 2031-01-29 | $156.80 | $152.10 | $161.51 |
| 2031-01-30 | $153.42 | $148.82 | $158.02 |
| 2031-01-31 | $156.80 | $152.10 | $161.51 |
| 2031 February | |||
| 2031-02-01 | $159.36 | $154.58 | $164.14 |
| 2031-02-02 | $157.10 | $152.39 | $161.82 |
| 2031-02-03 | $153.72 | $149.10 | $158.33 |
| 2031-02-04 | $157.10 | $152.39 | $161.81 |
| 2031-02-05 | $160.56 | $155.75 | $165.38 |
| 2031-02-06 | $161.61 | $156.76 | $166.46 |
| 2031-02-07 | $163.70 | $158.79 | $168.62 |
| 2031-02-08 | $167.31 | $162.29 | $172.33 |
| 2031-02-09 | $167.16 | $162.15 | $172.18 |
| 2031-02-10 | $168.19 | $163.15 | $173.24 |
| 2031-02-11 | $171.90 | $166.74 | $177.06 |
| 2031-02-12 | $168.19 | $163.15 | $173.24 |
| 2031-02-13 | $164.57 | $159.63 | $169.50 |
| 2031-02-14 | $168.11 | $163.06 | $173.15 |
| 2031-02-15 | $164.48 | $159.55 | $169.42 |
| 2031-02-16 | $168.11 | $163.06 | $173.15 |
| 2031-02-17 | $164.48 | $159.55 | $169.42 |
| 2031-02-18 | $166.31 | $161.32 | $171.30 |
| 2031-02-19 | $162.72 | $157.84 | $167.60 |
| 2031-02-20 | $166.31 | $161.32 | $171.29 |
| 2031-02-21 | $164.44 | $159.51 | $169.37 |
| 2031-02-22 | $168.06 | $163.02 | $173.10 |
| 2031-02-23 | $164.44 | $159.51 | $169.37 |
| 2031-02-24 | $164.29 | $159.36 | $169.21 |
| 2031-02-25 | $160.74 | $155.92 | $165.57 |
| 2031-02-26 | $164.29 | $159.36 | $169.21 |
| 2031-02-27 | $167.90 | $162.87 | $172.94 |
| 2031-02-28 | $165.04 | $160.09 | $169.99 |
| 2031 March | |||
| 2031-03-01 | $168.68 | $163.62 | $173.74 |
| 2031-03-02 | $167.65 | $162.62 | $172.67 |
| 2031-03-03 | $171.03 | $165.90 | $176.16 |
| 2031-03-04 | $174.80 | $169.56 | $180.05 |
| 2031-03-05 | $178.65 | $173.29 | $184.01 |
| 2031-03-06 | $174.80 | $169.56 | $180.05 |
| 2031-03-07 | $176.54 | $171.25 | $181.84 |
| 2031-03-08 | $172.74 | $167.55 | $177.92 |
| 2031-03-09 | $169.01 | $163.94 | $174.08 |
| 2031-03-10 | $165.37 | $160.41 | $170.33 |
| 2031-03-11 | $166.60 | $161.61 | $171.60 |
| 2031-03-12 | $169.08 | $164.00 | $174.15 |
| 2031-03-13 | $172.80 | $167.62 | $177.98 |
| 2031-03-14 | $176.61 | $171.31 | $181.90 |
| 2031-03-15 | $175.26 | $170.00 | $180.52 |
| 2031-03-16 | $179.12 | $173.75 | $184.50 |
| 2031-03-17 | $181.21 | $175.77 | $186.64 |
| 2031-03-18 | $177.30 | $171.98 | $182.62 |
| 2031-03-19 | $181.20 | $175.77 | $186.64 |
| 2031-03-20 | $183.00 | $177.51 | $188.49 |
| 2031-03-21 | $185.24 | $179.68 | $190.80 |
| 2031-03-22 | $181.25 | $175.81 | $186.69 |
| 2031-03-23 | $185.24 | $179.68 | $190.80 |
| 2031-03-24 | $183.58 | $178.08 | $189.09 |
| 2031-03-25 | $179.63 | $174.24 | $185.02 |
| 2031-03-26 | $183.58 | $178.08 | $189.09 |
| 2031-03-27 | $187.63 | $182.00 | $193.26 |
| 2031-03-28 | $186.11 | $180.53 | $191.69 |
| 2031-03-29 | $186.57 | $180.97 | $192.16 |
| 2031-03-30 | $190.68 | $184.96 | $196.40 |
| 2031-03-31 | $186.57 | $180.97 | $192.16 |
| 2031 April | |||
| 2031-04-01 | $184.31 | $178.78 | $189.84 |
| 2031-04-02 | $186.72 | $181.11 | $192.32 |
| 2031-04-03 | $190.83 | $185.10 | $196.55 |
| 2031-04-04 | $186.72 | $181.11 | $192.32 |
| 2031-04-05 | $189.61 | $183.92 | $195.30 |
| 2031-04-06 | $189.76 | $184.07 | $195.45 |
| 2031-04-07 | $193.94 | $188.12 | $199.76 |
| 2031-04-08 | $196.18 | $190.29 | $202.06 |
| 2031-04-09 | $200.21 | $194.20 | $206.21 |
| 2031-04-10 | $203.64 | $197.53 | $209.75 |
| 2031-04-11 | $204.68 | $198.54 | $210.82 |
| 2031-04-12 | $202.45 | $196.37 | $208.52 |
| 2031-04-13 | $198.57 | $192.61 | $204.52 |
| 2031-04-14 | $199.76 | $193.77 | $205.75 |
| 2031-04-15 | $203.64 | $197.53 | $209.75 |
| 2031-04-16 | $199.25 | $193.27 | $205.23 |
| 2031-04-17 | $203.29 | $197.20 | $209.39 |
| 2031-04-18 | $207.77 | $201.54 | $214.01 |
| 2031-04-19 | $212.35 | $205.98 | $218.72 |
| 2031-04-20 | $213.65 | $207.24 | $220.06 |
| 2031-04-21 | $218.36 | $211.81 | $224.91 |
| 2031-04-22 | $213.65 | $207.24 | $220.06 |
| 2031-04-23 | $218.36 | $211.80 | $224.91 |
| 2031-04-24 | $215.61 | $209.14 | $222.08 |
| 2031-04-25 | $217.78 | $211.24 | $224.31 |
| 2031-04-26 | $216.62 | $210.12 | $223.12 |
| 2031-04-27 | $213.59 | $207.18 | $220.00 |
| 2031-04-28 | $216.48 | $209.98 | $222.97 |
| 2031-04-29 | $212.87 | $206.49 | $219.26 |
| 2031-04-30 | $208.28 | $202.03 | $214.53 |
| 2031 May | |||
| 2031-05-01 | $210.21 | $203.91 | $216.52 |
| 2031-05-02 | $205.68 | $199.51 | $211.85 |
| 2031-05-03 | $210.21 | $203.91 | $216.52 |
| 2031-05-04 | $214.84 | $208.40 | $221.29 |
| 2031-05-05 | $212.31 | $205.94 | $218.68 |
| 2031-05-06 | $216.98 | $210.48 | $223.49 |
| 2031-05-07 | $214.16 | $207.73 | $220.58 |
| 2031-05-08 | $209.54 | $203.25 | $215.83 |
| 2031-05-09 | $205.02 | $198.87 | $211.17 |
| 2031-05-10 | $200.60 | $194.58 | $206.62 |
| 2031-05-11 | $199.53 | $193.54 | $205.52 |
| 2031-05-12 | $197.23 | $191.32 | $203.15 |
| 2031-05-13 | $192.98 | $187.19 | $198.77 |
| 2031-05-14 | $197.23 | $191.32 | $203.15 |
| 2031-05-15 | $198.14 | $192.19 | $204.08 |
| 2031-05-16 | $193.87 | $188.05 | $199.68 |
| 2031-05-17 | $197.67 | $191.74 | $203.60 |
| 2031-05-18 | $194.78 | $188.94 | $200.62 |
| 2031-05-19 | $197.22 | $191.30 | $203.13 |
| 2031-05-20 | $201.18 | $195.14 | $207.21 |
| 2031-05-21 | $204.68 | $198.54 | $210.82 |
| 2031-05-22 | $200.27 | $194.26 | $206.28 |
| 2031-05-23 | $195.95 | $190.07 | $201.83 |
| 2031-05-24 | $194.25 | $188.42 | $200.08 |
| 2031-05-25 | $191.31 | $185.57 | $197.05 |
| 2031-05-26 | $195.53 | $189.66 | $201.39 |
| 2031-05-27 | $199.83 | $193.84 | $205.83 |
| 2031-05-28 | $195.52 | $189.66 | $201.39 |
| 2031-05-29 | $191.31 | $185.57 | $197.05 |
| 2031-05-30 | $189.50 | $183.82 | $195.19 |
| 2031-05-31 | $185.42 | $179.86 | $190.98 |
| 2031 June | |||
| 2031-06-01 | $184.28 | $178.75 | $189.81 |
| 2031-06-02 | $188.34 | $182.69 | $193.99 |
| 2031-06-03 | $192.49 | $186.71 | $198.26 |
| 2031-06-04 | $192.97 | $187.18 | $198.76 |
| 2031-06-05 | $197.22 | $191.30 | $203.13 |
| 2031-06-06 | $201.25 | $195.22 | $207.29 |
| 2031-06-07 | $199.86 | $193.86 | $205.85 |
| 2031-06-08 | $199.86 | $193.86 | $205.85 |
| 2031-06-09 | $200.01 | $194.01 | $206.01 |
| 2031-06-10 | $204.42 | $198.29 | $210.55 |
| 2031-06-11 | $208.92 | $202.65 | $215.19 |
| 2031-06-12 | $211.06 | $204.73 | $217.39 |
| 2031-06-13 | $211.52 | $205.17 | $217.86 |
| 2031-06-14 | $209.38 | $203.10 | $215.66 |
| 2031-06-15 | $213.99 | $207.57 | $220.41 |
| 2031-06-16 | $212.16 | $205.80 | $218.53 |
| 2031-06-17 | $213.69 | $207.28 | $220.10 |
| 2031-06-18 | $217.35 | $210.82 | $223.87 |
| 2031-06-19 | $216.43 | $209.94 | $222.92 |
| 2031-06-20 | $221.20 | $214.56 | $227.83 |
| 2031-06-21 | $220.44 | $213.83 | $227.05 |
| 2031-06-22 | $221.80 | $215.15 | $228.46 |
| 2031-06-23 | $223.62 | $216.92 | $230.33 |
| 2031-06-24 | $218.80 | $212.24 | $225.37 |
| 2031-06-25 | $215.61 | $209.14 | $222.08 |
| 2031-06-26 | $213.02 | $206.63 | $219.41 |
| 2031-06-27 | $212.87 | $206.48 | $219.26 |
| 2031-06-28 | $217.28 | $210.76 | $223.80 |
| 2031-06-29 | $213.48 | $207.07 | $219.88 |
| 2031-06-30 | $210.28 | $203.97 | $216.59 |
| 2031 July | |||
| 2031-07-01 | $207.39 | $201.17 | $213.61 |
| 2031-07-02 | $211.96 | $205.60 | $218.32 |
| 2031-07-03 | $207.39 | $201.17 | $213.61 |
| 2031-07-04 | $202.92 | $196.83 | $209.01 |
| 2031-07-05 | $201.09 | $195.05 | $207.12 |
| 2031-07-06 | $196.75 | $190.85 | $202.65 |
| 2031-07-07 | $197.06 | $191.15 | $202.97 |
| 2031-07-08 | $201.40 | $195.36 | $207.45 |
| 2031-07-09 | $197.06 | $191.15 | $202.97 |
| 2031-07-10 | $192.81 | $187.03 | $198.60 |
| 2031-07-11 | $197.06 | $191.15 | $202.97 |
| 2031-07-12 | $201.40 | $195.36 | $207.44 |
| 2031-07-13 | $197.06 | $191.15 | $202.97 |
| 2031-07-14 | $192.81 | $187.03 | $198.60 |
| 2031-07-15 | $197.06 | $191.15 | $202.97 |
| 2031-07-16 | $193.67 | $187.86 | $199.48 |
| 2031-07-17 | $197.94 | $192.00 | $203.88 |
| 2031-07-18 | $202.30 | $196.23 | $208.37 |
| 2031-07-19 | $206.75 | $200.55 | $212.96 |
| 2031-07-20 | $211.31 | $204.97 | $217.65 |
| 2031-07-21 | $208.27 | $202.02 | $214.52 |
| 2031-07-22 | $203.96 | $197.84 | $210.08 |
| 2031-07-23 | $203.64 | $197.53 | $209.75 |
| 2031-07-24 | $199.80 | $193.81 | $205.79 |
| 2031-07-25 | $195.49 | $189.63 | $201.36 |
| 2031-07-26 | $193.84 | $188.03 | $199.66 |
| 2031-07-27 | $189.66 | $183.97 | $195.35 |
| 2031-07-28 | $193.84 | $188.03 | $199.66 |
| 2031-07-29 | $198.11 | $192.17 | $204.05 |
| 2031-07-30 | $193.84 | $188.02 | $199.66 |
| 2031-07-31 | $189.66 | $183.97 | $195.35 |
| 2031 August | |||
| 2031-08-01 | $193.84 | $188.02 | $199.65 |
| 2031-08-02 | $189.66 | $183.97 | $195.35 |
| 2031-08-03 | $193.84 | $188.02 | $199.65 |
| 2031-08-04 | $189.66 | $183.97 | $195.35 |
| 2031-08-05 | $189.12 | $183.45 | $194.80 |
| 2031-08-06 | $188.77 | $183.10 | $194.43 |
| 2031-08-07 | $184.83 | $179.28 | $190.37 |
| 2031-08-08 | $181.78 | $176.33 | $187.23 |
| 2031-08-09 | $177.86 | $172.53 | $183.20 |
| 2031-08-10 | $181.78 | $176.33 | $187.23 |
| 2031-08-11 | $185.78 | $180.21 | $191.36 |
| 2031-08-12 | $183.46 | $177.96 | $188.96 |
| 2031-08-13 | $187.50 | $181.88 | $193.13 |
| 2031-08-14 | $187.15 | $181.54 | $192.77 |
| 2031-08-15 | $191.27 | $185.54 | $197.01 |
| 2031-08-16 | $194.42 | $188.59 | $200.25 |
| 2031-08-17 | $194.94 | $189.09 | $200.79 |
| 2031-08-18 | $196.69 | $190.79 | $202.59 |
| 2031-08-19 | $195.64 | $189.77 | $201.51 |
| 2031-08-20 | $191.42 | $185.68 | $197.17 |
| 2031-08-21 | $190.31 | $184.60 | $196.02 |
| 2031-08-22 | $194.50 | $188.67 | $200.34 |
| 2031-08-23 | $190.31 | $184.60 | $196.02 |
| 2031-08-24 | $194.50 | $188.67 | $200.34 |
| 2031-08-25 | $194.85 | $189.00 | $200.69 |
| 2031-08-26 | $199.14 | $193.16 | $205.11 |
| 2031-08-27 | $201.95 | $195.89 | $208.01 |
| 2031-08-28 | $206.40 | $200.21 | $212.59 |
| 2031-08-29 | $201.95 | $195.89 | $208.01 |
| 2031-08-30 | $199.61 | $193.62 | $205.60 |
| 2031-08-31 | $204.01 | $197.89 | $210.13 |
| 2031 September | |||
| 2031-09-01 | $200.37 | $194.36 | $206.38 |
| 2031-09-02 | $196.05 | $190.17 | $201.93 |
| 2031-09-03 | $196.05 | $190.17 | $201.93 |
| 2031-09-04 | $191.82 | $186.07 | $197.58 |
| 2031-09-05 | $196.05 | $190.17 | $201.93 |
| 2031-09-06 | $191.82 | $186.07 | $197.58 |
| 2031-09-07 | $192.53 | $186.76 | $198.31 |
| 2031-09-08 | $196.77 | $190.87 | $202.68 |
| 2031-09-09 | $198.33 | $192.38 | $204.28 |
| 2031-09-10 | $194.05 | $188.23 | $199.87 |
| 2031-09-11 | $189.87 | $184.17 | $195.57 |
| 2031-09-12 | $185.78 | $180.20 | $191.35 |
| 2031-09-13 | $186.32 | $180.73 | $191.91 |
| 2031-09-14 | $190.43 | $184.71 | $196.14 |
| 2031-09-15 | $194.62 | $188.78 | $200.46 |
| 2031-09-16 | $195.67 | $189.80 | $201.54 |
| 2031-09-17 | $199.51 | $193.52 | $205.49 |
| 2031-09-18 | $196.02 | $190.14 | $201.90 |
| 2031-09-19 | $199.51 | $193.52 | $205.49 |
| 2031-09-20 | $200.21 | $194.20 | $206.21 |
| 2031-09-21 | $195.89 | $190.01 | $201.77 |
| 2031-09-22 | $191.67 | $185.92 | $197.42 |
| 2031-09-23 | $191.67 | $185.92 | $197.42 |
| 2031-09-24 | $191.67 | $185.92 | $197.42 |
| 2031-09-25 | $188.54 | $182.89 | $194.20 |
| 2031-09-26 | $192.69 | $186.91 | $198.48 |
| 2031-09-27 | $193.06 | $187.27 | $198.85 |
| 2031-09-28 | $193.60 | $187.79 | $199.41 |
| 2031-09-29 | $196.69 | $190.79 | $202.59 |
| 2031-09-30 | $201.02 | $194.99 | $207.05 |
| 2031 October | |||
| 2031-10-01 | $202.28 | $196.21 | $208.35 |
| 2031-10-02 | $197.92 | $191.98 | $203.86 |
| 2031-10-03 | $196.81 | $190.91 | $202.71 |
| 2031-10-04 | $193.85 | $188.03 | $199.66 |
| 2031-10-05 | $196.81 | $190.91 | $202.71 |
| 2031-10-06 | $194.40 | $188.57 | $200.24 |
| 2031-10-07 | $197.18 | $191.27 | $203.10 |
| 2031-10-08 | $201.52 | $195.48 | $207.57 |
| 2031-10-09 | $197.18 | $191.26 | $203.10 |
| 2031-10-10 | $194.74 | $188.90 | $200.59 |
| 2031-10-11 | $194.37 | $188.54 | $200.20 |
| 2031-10-12 | $194.74 | $188.90 | $200.59 |
| 2031-10-13 | $198.49 | $192.54 | $204.45 |
| 2031-10-14 | $202.86 | $196.78 | $208.95 |
| 2031-10-15 | $201.58 | $195.53 | $207.63 |
| 2031-10-16 | $204.88 | $198.73 | $211.03 |
| 2031-10-17 | $203.41 | $197.31 | $209.52 |
| 2031-10-18 | $202.86 | $196.78 | $208.95 |
| 2031-10-19 | $198.49 | $192.54 | $204.45 |
| 2031-10-20 | $196.29 | $190.40 | $202.18 |
| 2031-10-21 | $200.51 | $194.49 | $206.52 |
| 2031-10-22 | $201.06 | $195.03 | $207.09 |
| 2031-10-23 | $201.24 | $195.21 | $207.28 |
| 2031-10-24 | $205.46 | $199.30 | $211.63 |
| 2031-10-25 | $209.99 | $203.69 | $216.29 |
| 2031-10-26 | $212.37 | $206.00 | $218.74 |
| 2031-10-27 | $217.04 | $210.53 | $223.56 |
| 2031-10-28 | $219.40 | $212.82 | $225.99 |
| 2031-10-29 | $219.22 | $212.65 | $225.80 |
| 2031-10-30 | $224.05 | $217.33 | $230.77 |
| 2031-10-31 | $219.22 | $212.65 | $225.80 |
| 2031 November | |||
| 2031-11-01 | $224.05 | $217.33 | $230.77 |
| 2031-11-02 | $228.99 | $222.12 | $235.86 |