Current LOIL price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $99.53 | $96.54 | $102.52 |
| 2030-01-02 | $101.72 | $98.67 | $104.77 |
| 2030-01-03 | $103.96 | $100.84 | $107.08 |
| 2030-01-04 | $101.72 | $98.67 | $104.77 |
| 2030-01-05 | $99.53 | $96.54 | $102.51 |
| 2030-01-06 | $101.72 | $98.67 | $104.77 |
| 2030-01-07 | $103.96 | $100.84 | $107.08 |
| 2030-01-08 | $102.04 | $98.98 | $105.11 |
| 2030-01-09 | $104.03 | $100.91 | $107.15 |
| 2030-01-10 | $103.42 | $100.32 | $106.52 |
| 2030-01-11 | $105.70 | $102.53 | $108.87 |
| 2030-01-12 | $106.10 | $102.92 | $109.29 |
| 2030-01-13 | $108.44 | $105.19 | $111.69 |
| 2030-01-14 | $106.10 | $102.92 | $109.29 |
| 2030-01-15 | $108.44 | $105.19 | $111.69 |
| 2030-01-16 | $108.82 | $105.55 | $112.08 |
| 2030-01-17 | $110.41 | $107.10 | $113.72 |
| 2030-01-18 | $112.84 | $109.45 | $116.22 |
| 2030-01-19 | $111.63 | $108.28 | $114.97 |
| 2030-01-20 | $109.22 | $105.94 | $112.50 |
| 2030-01-21 | $111.62 | $108.27 | $114.97 |
| 2030-01-22 | $109.22 | $105.94 | $112.49 |
| 2030-01-23 | $106.86 | $103.66 | $110.07 |
| 2030-01-24 | $108.90 | $105.63 | $112.17 |
| 2030-01-25 | $106.55 | $103.36 | $109.75 |
| 2030-01-26 | $108.90 | $105.63 | $112.16 |
| 2030-01-27 | $106.55 | $103.35 | $109.75 |
| 2030-01-28 | $108.90 | $105.63 | $112.16 |
| 2030-01-29 | $106.81 | $103.61 | $110.02 |
| 2030-01-30 | $109.17 | $105.89 | $112.44 |
| 2030-01-31 | $111.57 | $108.22 | $114.91 |
| 2030 February | |||
| 2030-02-01 | $113.19 | $109.80 | $116.59 |
| 2030-02-02 | $110.75 | $107.43 | $114.08 |
| 2030-02-03 | $108.37 | $105.12 | $111.62 |
| 2030-02-04 | $110.75 | $107.43 | $114.07 |
| 2030-02-05 | $113.19 | $109.79 | $116.59 |
| 2030-02-06 | $110.75 | $107.43 | $114.07 |
| 2030-02-07 | $108.36 | $105.11 | $111.61 |
| 2030-02-08 | $110.75 | $107.43 | $114.07 |
| 2030-02-09 | $110.08 | $106.78 | $113.38 |
| 2030-02-10 | $110.20 | $106.89 | $113.50 |
| 2030-02-11 | $107.82 | $104.59 | $111.06 |
| 2030-02-12 | $105.50 | $102.33 | $108.66 |
| 2030-02-13 | $103.23 | $100.13 | $106.32 |
| 2030-02-14 | $105.50 | $102.33 | $108.66 |
| 2030-02-15 | $107.82 | $104.58 | $111.05 |
| 2030-02-16 | $107.22 | $104.00 | $110.44 |
| 2030-02-17 | $107.02 | $103.81 | $110.23 |
| 2030-02-18 | $104.88 | $101.73 | $108.02 |
| 2030-02-19 | $102.62 | $99.54 | $105.70 |
| 2030-02-20 | $104.88 | $101.73 | $108.02 |
| 2030-02-21 | $102.62 | $99.54 | $105.69 |
| 2030-02-22 | $104.87 | $101.73 | $108.02 |
| 2030-02-23 | $103.33 | $100.23 | $106.43 |
| 2030-02-24 | $104.07 | $100.95 | $107.20 |
| 2030-02-25 | $101.83 | $98.78 | $104.89 |
| 2030-02-26 | $103.28 | $100.18 | $106.38 |
| 2030-02-27 | $101.06 | $98.03 | $104.09 |
| 2030-02-28 | $98.88 | $95.91 | $101.85 |
| 2030 March | |||
| 2030-03-01 | $100.55 | $97.53 | $103.57 |
| 2030-03-02 | $101.62 | $98.57 | $104.67 |
| 2030-03-03 | $100.84 | $97.81 | $103.86 |
| 2030-03-04 | $103.05 | $99.96 | $106.15 |
| 2030-03-05 | $105.32 | $102.16 | $108.48 |
| 2030-03-06 | $103.05 | $99.96 | $106.14 |
| 2030-03-07 | $100.83 | $97.81 | $103.86 |
| 2030-03-08 | $98.66 | $95.70 | $101.62 |
| 2030-03-09 | $100.83 | $97.81 | $103.86 |
| 2030-03-10 | $103.05 | $99.96 | $106.14 |
| 2030-03-11 | $103.21 | $100.11 | $106.31 |
| 2030-03-12 | $105.48 | $102.32 | $108.65 |
| 2030-03-13 | $107.80 | $104.57 | $111.04 |
| 2030-03-14 | $110.08 | $106.77 | $113.38 |
| 2030-03-15 | $107.77 | $104.54 | $111.01 |
| 2030-03-16 | $110.15 | $106.84 | $113.45 |
| 2030-03-17 | $107.77 | $104.54 | $111.01 |
| 2030-03-18 | $105.45 | $102.29 | $108.61 |
| 2030-03-19 | $104.62 | $101.48 | $107.75 |
| 2030-03-20 | $106.92 | $103.71 | $110.13 |
| 2030-03-21 | $104.61 | $101.48 | $107.75 |
| 2030-03-22 | $102.36 | $99.29 | $105.43 |
| 2030-03-23 | $100.15 | $97.15 | $103.16 |
| 2030-03-24 | $102.36 | $99.29 | $105.43 |
| 2030-03-25 | $104.61 | $101.47 | $107.75 |
| 2030-03-26 | $106.19 | $103.01 | $109.38 |
| 2030-03-27 | $103.91 | $100.79 | $107.02 |
| 2030-03-28 | $106.19 | $103.01 | $109.38 |
| 2030-03-29 | $103.90 | $100.79 | $107.02 |
| 2030-03-30 | $103.41 | $100.30 | $106.51 |
| 2030-03-31 | $105.68 | $102.51 | $108.85 |
| 2030 April | |||
| 2030-04-01 | $103.41 | $100.30 | $106.51 |
| 2030-04-02 | $103.52 | $100.41 | $106.62 |
| 2030-04-03 | $101.29 | $98.25 | $104.33 |
| 2030-04-04 | $100.70 | $97.68 | $103.73 |
| 2030-04-05 | $99.17 | $96.19 | $102.14 |
| 2030-04-06 | $101.35 | $98.31 | $104.39 |
| 2030-04-07 | $103.58 | $100.47 | $106.69 |
| 2030-04-08 | $102.81 | $99.73 | $105.90 |
| 2030-04-09 | $105.07 | $101.92 | $108.23 |
| 2030-04-10 | $107.39 | $104.17 | $110.61 |
| 2030-04-11 | $109.75 | $106.46 | $113.04 |
| 2030-04-12 | $111.09 | $107.76 | $114.43 |
| 2030-04-13 | $113.54 | $110.13 | $116.94 |
| 2030-04-14 | $111.09 | $107.76 | $114.42 |
| 2030-04-15 | $109.34 | $106.06 | $112.63 |
| 2030-04-16 | $106.99 | $103.78 | $110.20 |
| 2030-04-17 | $109.34 | $106.06 | $112.62 |
| 2030-04-18 | $106.99 | $103.78 | $110.20 |
| 2030-04-19 | $106.04 | $102.86 | $109.22 |
| 2030-04-20 | $103.76 | $100.64 | $106.87 |
| 2030-04-21 | $106.04 | $102.86 | $109.22 |
| 2030-04-22 | $103.76 | $100.64 | $106.87 |
| 2030-04-23 | $104.86 | $101.72 | $108.01 |
| 2030-04-24 | $105.64 | $102.47 | $108.80 |
| 2030-04-25 | $107.96 | $104.72 | $111.20 |
| 2030-04-26 | $110.34 | $107.03 | $113.65 |
| 2030-04-27 | $110.94 | $107.62 | $114.27 |
| 2030-04-28 | $109.45 | $106.16 | $112.73 |
| 2030-04-29 | $109.87 | $106.58 | $113.17 |
| 2030-04-30 | $112.29 | $108.92 | $115.66 |
| 2030 May | |||
| 2030-05-01 | $111.14 | $107.80 | $114.47 |
| 2030-05-02 | $113.58 | $110.18 | $116.99 |
| 2030-05-03 | $116.08 | $112.60 | $119.57 |
| 2030-05-04 | $114.49 | $111.05 | $117.92 |
| 2030-05-05 | $112.02 | $108.66 | $115.38 |
| 2030-05-06 | $109.61 | $106.32 | $112.89 |
| 2030-05-07 | $112.02 | $108.66 | $115.38 |
| 2030-05-08 | $113.04 | $109.65 | $116.43 |
| 2030-05-09 | $110.60 | $107.29 | $113.92 |
| 2030-05-10 | $113.04 | $109.65 | $116.43 |
| 2030-05-11 | $110.60 | $107.28 | $113.92 |
| 2030-05-12 | $108.22 | $104.97 | $111.47 |
| 2030-05-13 | $105.89 | $102.71 | $109.06 |
| 2030-05-14 | $107.91 | $104.67 | $111.15 |
| 2030-05-15 | $109.97 | $106.68 | $113.27 |
| 2030-05-16 | $107.60 | $104.38 | $110.83 |
| 2030-05-17 | $109.97 | $106.67 | $113.27 |
| 2030-05-18 | $107.60 | $104.38 | $110.83 |
| 2030-05-19 | $109.97 | $106.67 | $113.27 |
| 2030-05-20 | $111.12 | $107.78 | $114.45 |
| 2030-05-21 | $113.56 | $110.16 | $116.97 |
| 2030-05-22 | $116.06 | $112.58 | $119.55 |
| 2030-05-23 | $113.93 | $110.51 | $117.35 |
| 2030-05-24 | $111.47 | $108.13 | $114.82 |
| 2030-05-25 | $109.07 | $105.80 | $112.34 |
| 2030-05-26 | $106.72 | $103.52 | $109.92 |
| 2030-05-27 | $104.42 | $101.29 | $107.55 |
| 2030-05-28 | $103.36 | $100.25 | $106.46 |
| 2030-05-29 | $105.63 | $102.46 | $108.80 |
| 2030-05-30 | $107.95 | $104.72 | $111.19 |
| 2030-05-31 | $110.33 | $107.02 | $113.64 |
| 2030 June | |||
| 2030-06-01 | $107.95 | $104.71 | $111.19 |
| 2030-06-02 | $107.36 | $104.14 | $110.58 |
| 2030-06-03 | $106.68 | $103.48 | $109.88 |
| 2030-06-04 | $109.03 | $105.75 | $112.30 |
| 2030-06-05 | $111.42 | $108.08 | $114.77 |
| 2030-06-06 | $112.52 | $109.14 | $115.89 |
| 2030-06-07 | $113.39 | $109.99 | $116.79 |
| 2030-06-08 | $110.94 | $107.62 | $114.27 |
| 2030-06-09 | $113.39 | $109.98 | $116.79 |
| 2030-06-10 | $115.88 | $112.41 | $119.36 |
| 2030-06-11 | $113.38 | $109.98 | $116.79 |
| 2030-06-12 | $110.94 | $107.61 | $114.27 |
| 2030-06-13 | $112.48 | $109.11 | $115.86 |
| 2030-06-14 | $114.96 | $111.51 | $118.41 |
| 2030-06-15 | $112.48 | $109.11 | $115.86 |
| 2030-06-16 | $113.42 | $110.02 | $116.82 |
| 2030-06-17 | $115.91 | $112.44 | $119.39 |
| 2030-06-18 | $118.47 | $114.91 | $122.02 |
| 2030-06-19 | $120.28 | $116.67 | $123.89 |
| 2030-06-20 | $119.53 | $115.95 | $123.12 |
| 2030-06-21 | $122.17 | $118.50 | $125.83 |
| 2030-06-22 | $119.53 | $115.95 | $123.12 |
| 2030-06-23 | $122.16 | $118.50 | $125.83 |
| 2030-06-24 | $122.03 | $118.37 | $125.69 |
| 2030-06-25 | $123.24 | $119.54 | $126.94 |
| 2030-06-26 | $120.59 | $116.97 | $124.20 |
| 2030-06-27 | $122.52 | $118.84 | $126.19 |
| 2030-06-28 | $125.21 | $121.46 | $128.97 |
| 2030-06-29 | $122.52 | $118.84 | $126.19 |
| 2030-06-30 | $119.88 | $116.28 | $123.47 |
| 2030 July | |||
| 2030-07-01 | $122.51 | $118.84 | $126.19 |
| 2030-07-02 | $119.87 | $116.28 | $123.47 |
| 2030-07-03 | $117.29 | $113.77 | $120.81 |
| 2030-07-04 | $114.76 | $111.32 | $118.21 |
| 2030-07-05 | $117.29 | $113.77 | $120.81 |
| 2030-07-06 | $119.87 | $116.27 | $123.47 |
| 2030-07-07 | $122.51 | $118.83 | $126.18 |
| 2030-07-08 | $119.87 | $116.27 | $123.47 |
| 2030-07-09 | $122.51 | $118.83 | $126.18 |
| 2030-07-10 | $123.80 | $120.09 | $127.52 |
| 2030-07-11 | $121.14 | $117.50 | $124.77 |
| 2030-07-12 | $122.11 | $118.45 | $125.78 |
| 2030-07-13 | $119.48 | $115.90 | $123.07 |
| 2030-07-14 | $122.11 | $118.45 | $125.78 |
| 2030-07-15 | $119.48 | $115.90 | $123.07 |
| 2030-07-16 | $117.01 | $113.50 | $120.52 |
| 2030-07-17 | $114.49 | $111.05 | $117.92 |
| 2030-07-18 | $117.01 | $113.50 | $120.52 |
| 2030-07-19 | $117.65 | $114.12 | $121.18 |
| 2030-07-20 | $119.29 | $115.71 | $122.87 |
| 2030-07-21 | $121.28 | $117.64 | $124.92 |
| 2030-07-22 | $120.83 | $117.21 | $124.46 |
| 2030-07-23 | $121.53 | $117.88 | $125.18 |
| 2030-07-24 | $124.20 | $120.48 | $127.93 |
| 2030-07-25 | $126.94 | $123.13 | $130.75 |
| 2030-07-26 | $124.20 | $120.48 | $127.93 |
| 2030-07-27 | $122.86 | $119.17 | $126.54 |
| 2030-07-28 | $120.21 | $116.60 | $123.82 |
| 2030-07-29 | $122.86 | $119.17 | $126.54 |
| 2030-07-30 | $120.21 | $116.60 | $123.81 |
| 2030-07-31 | $117.62 | $114.09 | $121.15 |
| 2030 August | |||
| 2030-08-01 | $115.08 | $111.63 | $118.53 |
| 2030-08-02 | $117.62 | $114.09 | $121.14 |
| 2030-08-03 | $115.08 | $111.63 | $118.53 |
| 2030-08-04 | $117.61 | $114.09 | $121.14 |
| 2030-08-05 | $120.20 | $116.60 | $123.81 |
| 2030-08-06 | $122.85 | $119.16 | $126.53 |
| 2030-08-07 | $120.20 | $116.59 | $123.81 |
| 2030-08-08 | $122.12 | $118.46 | $125.79 |
| 2030-08-09 | $124.81 | $121.07 | $128.55 |
| 2030-08-10 | $126.55 | $122.76 | $130.35 |
| 2030-08-11 | $126.38 | $122.59 | $130.17 |
| 2030-08-12 | $128.18 | $124.34 | $132.03 |
| 2030-08-13 | $131.00 | $127.07 | $134.93 |
| 2030-08-14 | $133.89 | $129.87 | $137.90 |
| 2030-08-15 | $134.04 | $130.02 | $138.06 |
| 2030-08-16 | $131.63 | $127.68 | $135.57 |
| 2030-08-17 | $131.93 | $127.98 | $135.89 |
| 2030-08-18 | $134.84 | $130.79 | $138.88 |
| 2030-08-19 | $137.81 | $133.67 | $141.94 |
| 2030-08-20 | $134.84 | $130.79 | $138.88 |
| 2030-08-21 | $135.49 | $131.43 | $139.56 |
| 2030-08-22 | $132.57 | $128.60 | $136.55 |
| 2030-08-23 | $131.45 | $127.51 | $135.39 |
| 2030-08-24 | $128.62 | $124.76 | $132.47 |
| 2030-08-25 | $125.84 | $122.07 | $129.62 |
| 2030-08-26 | $125.68 | $121.91 | $129.45 |
| 2030-08-27 | $128.45 | $124.60 | $132.30 |
| 2030-08-28 | $125.68 | $121.91 | $129.45 |
| 2030-08-29 | $122.97 | $119.28 | $126.66 |
| 2030-08-30 | $124.14 | $120.42 | $127.87 |
| 2030-08-31 | $126.03 | $122.25 | $129.81 |
| 2030 September | |||
| 2030-09-01 | $123.31 | $119.61 | $127.01 |
| 2030-09-02 | $120.66 | $117.04 | $124.28 |
| 2030-09-03 | $121.20 | $117.56 | $124.83 |
| 2030-09-04 | $121.20 | $117.56 | $124.83 |
| 2030-09-05 | $123.86 | $120.15 | $127.58 |
| 2030-09-06 | $125.47 | $121.71 | $129.24 |
| 2030-09-07 | $125.35 | $121.59 | $129.11 |
| 2030-09-08 | $122.65 | $118.97 | $126.33 |
| 2030-09-09 | $120.01 | $116.41 | $123.61 |
| 2030-09-10 | $122.65 | $118.97 | $126.33 |
| 2030-09-11 | $120.62 | $117.00 | $124.24 |
| 2030-09-12 | $123.27 | $119.58 | $126.97 |
| 2030-09-13 | $123.10 | $119.40 | $126.79 |
| 2030-09-14 | $120.44 | $116.83 | $124.06 |
| 2030-09-15 | $123.08 | $119.39 | $126.78 |
| 2030-09-16 | $125.79 | $122.02 | $129.57 |
| 2030-09-17 | $126.09 | $122.30 | $129.87 |
| 2030-09-18 | $123.37 | $119.67 | $127.07 |
| 2030-09-19 | $125.31 | $121.55 | $129.07 |
| 2030-09-20 | $124.68 | $120.94 | $128.42 |
| 2030-09-21 | $121.99 | $118.33 | $125.65 |
| 2030-09-22 | $119.43 | $115.84 | $123.01 |
| 2030-09-23 | $122.05 | $118.39 | $125.72 |
| 2030-09-24 | $124.74 | $121.00 | $128.48 |
| 2030-09-25 | $122.05 | $118.39 | $125.71 |
| 2030-09-26 | $123.51 | $119.81 | $127.22 |
| 2030-09-27 | $126.23 | $122.45 | $130.02 |
| 2030-09-28 | $123.51 | $119.81 | $127.22 |
| 2030-09-29 | $120.85 | $117.22 | $124.48 |
| 2030-09-30 | $118.25 | $114.70 | $121.79 |
| 2030 October | |||
| 2030-10-01 | $120.85 | $117.22 | $124.47 |
| 2030-10-02 | $118.24 | $114.70 | $121.79 |
| 2030-10-03 | $120.85 | $117.22 | $124.47 |
| 2030-10-04 | $123.17 | $119.47 | $126.86 |
| 2030-10-05 | $124.92 | $121.18 | $128.67 |
| 2030-10-06 | $122.23 | $118.56 | $125.90 |
| 2030-10-07 | $124.92 | $121.17 | $128.67 |
| 2030-10-08 | $122.23 | $118.56 | $125.90 |
| 2030-10-09 | $124.83 | $121.08 | $128.57 |
| 2030-10-10 | $122.14 | $118.47 | $125.80 |
| 2030-10-11 | $120.05 | $116.45 | $123.66 |
| 2030-10-12 | $122.70 | $119.02 | $126.38 |
| 2030-10-13 | $125.30 | $121.54 | $129.06 |
| 2030-10-14 | $127.25 | $123.43 | $131.07 |
| 2030-10-15 | $126.99 | $123.18 | $130.80 |
| 2030-10-16 | $129.51 | $125.62 | $133.39 |
| 2030-10-17 | $131.98 | $128.02 | $135.94 |
| 2030-10-18 | $132.50 | $128.52 | $136.47 |
| 2030-10-19 | $135.41 | $131.35 | $139.48 |
| 2030-10-20 | $134.13 | $130.11 | $138.16 |
| 2030-10-21 | $133.72 | $129.71 | $137.73 |
| 2030-10-22 | $136.66 | $132.56 | $140.76 |
| 2030-10-23 | $139.14 | $134.97 | $143.32 |
| 2030-10-24 | $136.15 | $132.06 | $140.23 |
| 2030-10-25 | $136.27 | $132.18 | $140.36 |
| 2030-10-26 | $139.27 | $135.09 | $143.45 |
| 2030-10-27 | $139.15 | $134.97 | $143.32 |
| 2030-10-28 | $142.21 | $137.94 | $146.47 |
| 2030-10-29 | $144.99 | $140.64 | $149.34 |
| 2030-10-30 | $148.19 | $143.74 | $152.63 |
| 2030-10-31 | $149.28 | $144.80 | $153.76 |
| 2030 November | |||
| 2030-11-01 | $150.13 | $145.63 | $154.63 |
| 2030-11-02 | $151.83 | $147.28 | $156.39 |