Current LPLA price: $3.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.599 | $2.521 | $2.677 |
| 2027-01-02 | $2.551 | $2.475 | $2.628 |
| 2027-01-03 | $2.599 | $2.521 | $2.677 |
| 2027-01-04 | $2.647 | $2.568 | $2.726 |
| 2027-01-05 | $2.696 | $2.615 | $2.777 |
| 2027-01-06 | $2.746 | $2.664 | $2.829 |
| 2027-01-07 | $2.696 | $2.615 | $2.777 |
| 2027-01-08 | $2.746 | $2.664 | $2.828 |
| 2027-01-09 | $2.696 | $2.615 | $2.776 |
| 2027-01-10 | $2.746 | $2.663 | $2.828 |
| 2027-01-11 | $2.695 | $2.614 | $2.776 |
| 2027-01-12 | $2.646 | $2.566 | $2.725 |
| 2027-01-13 | $2.597 | $2.519 | $2.675 |
| 2027-01-14 | $2.583 | $2.505 | $2.660 |
| 2027-01-15 | $2.631 | $2.552 | $2.710 |
| 2027-01-16 | $2.680 | $2.599 | $2.760 |
| 2027-01-17 | $2.631 | $2.552 | $2.710 |
| 2027-01-18 | $2.600 | $2.522 | $2.678 |
| 2027-01-19 | $2.648 | $2.569 | $2.728 |
| 2027-01-20 | $2.680 | $2.600 | $2.760 |
| 2027-01-21 | $2.730 | $2.648 | $2.812 |
| 2027-01-22 | $2.781 | $2.697 | $2.864 |
| 2027-01-23 | $2.729 | $2.648 | $2.811 |
| 2027-01-24 | $2.735 | $2.653 | $2.817 |
| 2027-01-25 | $2.685 | $2.604 | $2.766 |
| 2027-01-26 | $2.656 | $2.576 | $2.736 |
| 2027-01-27 | $2.705 | $2.624 | $2.787 |
| 2027-01-28 | $2.711 | $2.630 | $2.793 |
| 2027-01-29 | $2.762 | $2.679 | $2.845 |
| 2027-01-30 | $2.813 | $2.729 | $2.897 |
| 2027-01-31 | $2.842 | $2.757 | $2.927 |
| 2027 February | |||
| 2027-02-01 | $2.790 | $2.706 | $2.873 |
| 2027-02-02 | $2.738 | $2.656 | $2.821 |
| 2027-02-03 | $2.742 | $2.660 | $2.824 |
| 2027-02-04 | $2.692 | $2.612 | $2.773 |
| 2027-02-05 | $2.742 | $2.660 | $2.825 |
| 2027-02-06 | $2.727 | $2.645 | $2.808 |
| 2027-02-07 | $2.686 | $2.605 | $2.766 |
| 2027-02-08 | $2.735 | $2.653 | $2.817 |
| 2027-02-09 | $2.786 | $2.703 | $2.870 |
| 2027-02-10 | $2.838 | $2.753 | $2.923 |
| 2027-02-11 | $2.891 | $2.804 | $2.977 |
| 2027-02-12 | $2.928 | $2.841 | $3.016 |
| 2027-02-13 | $2.875 | $2.788 | $2.961 |
| 2027-02-14 | $2.825 | $2.740 | $2.910 |
| 2027-02-15 | $2.878 | $2.791 | $2.964 |
| 2027-02-16 | $2.855 | $2.769 | $2.940 |
| 2027-02-17 | $2.878 | $2.791 | $2.964 |
| 2027-02-18 | $2.825 | $2.740 | $2.909 |
| 2027-02-19 | $2.824 | $2.739 | $2.908 |
| 2027-02-20 | $2.772 | $2.689 | $2.855 |
| 2027-02-21 | $2.721 | $2.639 | $2.802 |
| 2027-02-22 | $2.771 | $2.688 | $2.855 |
| 2027-02-23 | $2.721 | $2.639 | $2.802 |
| 2027-02-24 | $2.671 | $2.590 | $2.751 |
| 2027-02-25 | $2.720 | $2.639 | $2.802 |
| 2027-02-26 | $2.771 | $2.688 | $2.854 |
| 2027-02-27 | $2.720 | $2.638 | $2.801 |
| 2027-02-28 | $2.674 | $2.593 | $2.754 |
| 2027 March | |||
| 2027-03-01 | $2.625 | $2.546 | $2.703 |
| 2027-03-02 | $2.640 | $2.560 | $2.719 |
| 2027-03-03 | $2.591 | $2.513 | $2.669 |
| 2027-03-04 | $2.634 | $2.555 | $2.713 |
| 2027-03-05 | $2.683 | $2.603 | $2.764 |
| 2027-03-06 | $2.712 | $2.631 | $2.793 |
| 2027-03-07 | $2.662 | $2.582 | $2.742 |
| 2027-03-08 | $2.679 | $2.598 | $2.759 |
| 2027-03-09 | $2.728 | $2.647 | $2.810 |
| 2027-03-10 | $2.715 | $2.633 | $2.796 |
| 2027-03-11 | $2.665 | $2.585 | $2.745 |
| 2027-03-12 | $2.616 | $2.537 | $2.694 |
| 2027-03-13 | $2.664 | $2.585 | $2.744 |
| 2027-03-14 | $2.616 | $2.537 | $2.694 |
| 2027-03-15 | $2.567 | $2.490 | $2.645 |
| 2027-03-16 | $2.607 | $2.529 | $2.685 |
| 2027-03-17 | $2.655 | $2.575 | $2.735 |
| 2027-03-18 | $2.606 | $2.528 | $2.685 |
| 2027-03-19 | $2.655 | $2.575 | $2.734 |
| 2027-03-20 | $2.704 | $2.623 | $2.785 |
| 2027-03-21 | $2.654 | $2.575 | $2.734 |
| 2027-03-22 | $2.606 | $2.528 | $2.684 |
| 2027-03-23 | $2.654 | $2.575 | $2.734 |
| 2027-03-24 | $2.694 | $2.613 | $2.775 |
| 2027-03-25 | $2.702 | $2.621 | $2.783 |
| 2027-03-26 | $2.752 | $2.670 | $2.835 |
| 2027-03-27 | $2.788 | $2.704 | $2.872 |
| 2027-03-28 | $2.768 | $2.685 | $2.851 |
| 2027-03-29 | $2.717 | $2.636 | $2.799 |
| 2027-03-30 | $2.730 | $2.648 | $2.812 |
| 2027-03-31 | $2.680 | $2.599 | $2.760 |
| 2027 April | |||
| 2027-04-01 | $2.730 | $2.648 | $2.811 |
| 2027-04-02 | $2.780 | $2.697 | $2.864 |
| 2027-04-03 | $2.729 | $2.647 | $2.811 |
| 2027-04-04 | $2.780 | $2.696 | $2.863 |
| 2027-04-05 | $2.831 | $2.747 | $2.916 |
| 2027-04-06 | $2.780 | $2.696 | $2.863 |
| 2027-04-07 | $2.831 | $2.746 | $2.916 |
| 2027-04-08 | $2.807 | $2.723 | $2.891 |
| 2027-04-09 | $2.859 | $2.774 | $2.945 |
| 2027-04-10 | $2.817 | $2.732 | $2.901 |
| 2027-04-11 | $2.765 | $2.682 | $2.848 |
| 2027-04-12 | $2.774 | $2.691 | $2.858 |
| 2027-04-13 | $2.724 | $2.642 | $2.805 |
| 2027-04-14 | $2.774 | $2.691 | $2.857 |
| 2027-04-15 | $2.826 | $2.741 | $2.910 |
| 2027-04-16 | $2.809 | $2.724 | $2.893 |
| 2027-04-17 | $2.851 | $2.765 | $2.936 |
| 2027-04-18 | $2.904 | $2.816 | $2.991 |
| 2027-04-19 | $2.850 | $2.765 | $2.936 |
| 2027-04-20 | $2.888 | $2.802 | $2.975 |
| 2027-04-21 | $2.942 | $2.854 | $3.030 |
| 2027-04-22 | $2.943 | $2.855 | $3.032 |
| 2027-04-23 | $2.998 | $2.908 | $3.088 |
| 2027-04-24 | $3.022 | $2.931 | $3.112 |
| 2027-04-25 | $3.078 | $2.986 | $3.170 |
| 2027-04-26 | $3.123 | $3.029 | $3.216 |
| 2027-04-27 | $3.181 | $3.085 | $3.276 |
| 2027-04-28 | $3.240 | $3.143 | $3.337 |
| 2027-04-29 | $3.300 | $3.201 | $3.399 |
| 2027-04-30 | $3.239 | $3.142 | $3.336 |
| 2027 May | |||
| 2027-05-01 | $3.299 | $3.200 | $3.398 |
| 2027-05-02 | $3.264 | $3.166 | $3.362 |
| 2027-05-03 | $3.204 | $3.108 | $3.300 |
| 2027-05-04 | $3.145 | $3.051 | $3.239 |
| 2027-05-05 | $3.177 | $3.082 | $3.272 |
| 2027-05-06 | $3.119 | $3.025 | $3.212 |
| 2027-05-07 | $3.141 | $3.047 | $3.235 |
| 2027-05-08 | $3.199 | $3.103 | $3.295 |
| 2027-05-09 | $3.259 | $3.161 | $3.357 |
| 2027-05-10 | $3.222 | $3.125 | $3.318 |
| 2027-05-11 | $3.162 | $3.068 | $3.257 |
| 2027-05-12 | $3.104 | $3.011 | $3.197 |
| 2027-05-13 | $3.076 | $2.984 | $3.169 |
| 2027-05-14 | $3.134 | $3.040 | $3.228 |
| 2027-05-15 | $3.091 | $2.998 | $3.184 |
| 2027-05-16 | $3.097 | $3.004 | $3.190 |
| 2027-05-17 | $3.092 | $2.999 | $3.185 |
| 2027-05-18 | $3.035 | $2.944 | $3.126 |
| 2027-05-19 | $2.988 | $2.899 | $3.078 |
| 2027-05-20 | $2.934 | $2.846 | $3.022 |
| 2027-05-21 | $2.979 | $2.890 | $3.069 |
| 2027-05-22 | $3.004 | $2.914 | $3.094 |
| 2027-05-23 | $2.949 | $2.860 | $3.037 |
| 2027-05-24 | $2.895 | $2.808 | $2.982 |
| 2027-05-25 | $2.949 | $2.860 | $3.037 |
| 2027-05-26 | $2.954 | $2.865 | $3.042 |
| 2027-05-27 | $3.009 | $2.918 | $3.099 |
| 2027-05-28 | $3.065 | $2.973 | $3.157 |
| 2027-05-29 | $3.008 | $2.918 | $3.099 |
| 2027-05-30 | $2.953 | $2.865 | $3.042 |
| 2027-05-31 | $2.912 | $2.825 | $3.000 |
| 2027 June | |||
| 2027-06-01 | $2.859 | $2.773 | $2.945 |
| 2027-06-02 | $2.847 | $2.762 | $2.933 |
| 2027-06-03 | $2.795 | $2.711 | $2.879 |
| 2027-06-04 | $2.847 | $2.762 | $2.932 |
| 2027-06-05 | $2.795 | $2.711 | $2.879 |
| 2027-06-06 | $2.743 | $2.661 | $2.826 |
| 2027-06-07 | $2.693 | $2.612 | $2.774 |
| 2027-06-08 | $2.644 | $2.564 | $2.723 |
| 2027-06-09 | $2.595 | $2.517 | $2.673 |
| 2027-06-10 | $2.643 | $2.564 | $2.723 |
| 2027-06-11 | $2.595 | $2.517 | $2.673 |
| 2027-06-12 | $2.555 | $2.478 | $2.632 |
| 2027-06-13 | $2.569 | $2.492 | $2.646 |
| 2027-06-14 | $2.522 | $2.446 | $2.598 |
| 2027-06-15 | $2.545 | $2.469 | $2.622 |
| 2027-06-16 | $2.593 | $2.515 | $2.671 |
| 2027-06-17 | $2.545 | $2.469 | $2.622 |
| 2027-06-18 | $2.559 | $2.483 | $2.636 |
| 2027-06-19 | $2.512 | $2.437 | $2.588 |
| 2027-06-20 | $2.512 | $2.437 | $2.588 |
| 2027-06-21 | $2.559 | $2.482 | $2.636 |
| 2027-06-22 | $2.571 | $2.494 | $2.648 |
| 2027-06-23 | $2.619 | $2.540 | $2.697 |
| 2027-06-24 | $2.667 | $2.587 | $2.747 |
| 2027-06-25 | $2.654 | $2.574 | $2.734 |
| 2027-06-26 | $2.703 | $2.622 | $2.784 |
| 2027-06-27 | $2.692 | $2.612 | $2.773 |
| 2027-06-28 | $2.646 | $2.567 | $2.726 |
| 2027-06-29 | $2.598 | $2.520 | $2.676 |
| 2027-06-30 | $2.595 | $2.517 | $2.673 |
| 2027 July | |||
| 2027-07-01 | $2.643 | $2.564 | $2.723 |
| 2027-07-02 | $2.630 | $2.551 | $2.709 |
| 2027-07-03 | $2.581 | $2.504 | $2.659 |
| 2027-07-04 | $2.534 | $2.458 | $2.610 |
| 2027-07-05 | $2.494 | $2.419 | $2.568 |
| 2027-07-06 | $2.534 | $2.458 | $2.610 |
| 2027-07-07 | $2.487 | $2.413 | $2.562 |
| 2027-07-08 | $2.442 | $2.369 | $2.515 |
| 2027-07-09 | $2.415 | $2.342 | $2.487 |
| 2027-07-10 | $2.459 | $2.386 | $2.533 |
| 2027-07-11 | $2.419 | $2.346 | $2.491 |
| 2027-07-12 | $2.374 | $2.303 | $2.445 |
| 2027-07-13 | $2.360 | $2.290 | $2.431 |
| 2027-07-14 | $2.404 | $2.332 | $2.476 |
| 2027-07-15 | $2.404 | $2.332 | $2.476 |
| 2027-07-16 | $2.360 | $2.289 | $2.431 |
| 2027-07-17 | $2.360 | $2.289 | $2.431 |
| 2027-07-18 | $2.404 | $2.332 | $2.476 |
| 2027-07-19 | $2.449 | $2.375 | $2.522 |
| 2027-07-20 | $2.421 | $2.348 | $2.493 |
| 2027-07-21 | $2.466 | $2.392 | $2.540 |
| 2027-07-22 | $2.512 | $2.436 | $2.587 |
| 2027-07-23 | $2.512 | $2.436 | $2.587 |
| 2027-07-24 | $2.552 | $2.476 | $2.629 |
| 2027-07-25 | $2.600 | $2.522 | $2.678 |
| 2027-07-26 | $2.648 | $2.569 | $2.727 |
| 2027-07-27 | $2.609 | $2.531 | $2.688 |
| 2027-07-28 | $2.622 | $2.544 | $2.701 |
| 2027-07-29 | $2.574 | $2.497 | $2.651 |
| 2027-07-30 | $2.527 | $2.451 | $2.603 |
| 2027-07-31 | $2.480 | $2.406 | $2.555 |
| 2027 August | |||
| 2027-08-01 | $2.435 | $2.362 | $2.508 |
| 2027-08-02 | $2.407 | $2.335 | $2.479 |
| 2027-08-03 | $2.393 | $2.321 | $2.465 |
| 2027-08-04 | $2.351 | $2.281 | $2.422 |
| 2027-08-05 | $2.379 | $2.308 | $2.451 |
| 2027-08-06 | $2.379 | $2.308 | $2.451 |
| 2027-08-07 | $2.423 | $2.351 | $2.496 |
| 2027-08-08 | $2.468 | $2.394 | $2.543 |
| 2027-08-09 | $2.468 | $2.394 | $2.543 |
| 2027-08-10 | $2.514 | $2.439 | $2.590 |
| 2027-08-11 | $2.468 | $2.394 | $2.542 |
| 2027-08-12 | $2.495 | $2.421 | $2.570 |
| 2027-08-13 | $2.450 | $2.376 | $2.523 |
| 2027-08-14 | $2.408 | $2.336 | $2.480 |
| 2027-08-15 | $2.364 | $2.293 | $2.435 |
| 2027-08-16 | $2.350 | $2.279 | $2.420 |
| 2027-08-17 | $2.393 | $2.321 | $2.465 |
| 2027-08-18 | $2.349 | $2.279 | $2.420 |
| 2027-08-19 | $2.306 | $2.237 | $2.375 |
| 2027-08-20 | $2.277 | $2.209 | $2.346 |
| 2027-08-21 | $2.263 | $2.195 | $2.331 |
| 2027-08-22 | $2.221 | $2.155 | $2.288 |
| 2027-08-23 | $2.263 | $2.195 | $2.331 |
| 2027-08-24 | $2.277 | $2.208 | $2.345 |
| 2027-08-25 | $2.263 | $2.195 | $2.331 |
| 2027-08-26 | $2.221 | $2.154 | $2.288 |
| 2027-08-27 | $2.180 | $2.115 | $2.246 |
| 2027-08-28 | $2.221 | $2.154 | $2.287 |
| 2027-08-29 | $2.262 | $2.194 | $2.330 |
| 2027-08-30 | $2.289 | $2.220 | $2.357 |
| 2027-08-31 | $2.247 | $2.179 | $2.314 |
| 2027 September | |||
| 2027-09-01 | $2.289 | $2.220 | $2.357 |
| 2027-09-02 | $2.289 | $2.220 | $2.357 |
| 2027-09-03 | $2.247 | $2.179 | $2.314 |
| 2027-09-04 | $2.219 | $2.153 | $2.286 |
| 2027-09-05 | $2.261 | $2.193 | $2.328 |
| 2027-09-06 | $2.248 | $2.180 | $2.315 |
| 2027-09-07 | $2.222 | $2.155 | $2.288 |
| 2027-09-08 | $2.263 | $2.195 | $2.331 |
| 2027-09-09 | $2.221 | $2.155 | $2.288 |
| 2027-09-10 | $2.196 | $2.131 | $2.262 |
| 2027-09-11 | $2.237 | $2.170 | $2.304 |
| 2027-09-12 | $2.196 | $2.130 | $2.262 |
| 2027-09-13 | $2.156 | $2.091 | $2.221 |
| 2027-09-14 | $2.116 | $2.053 | $2.180 |
| 2027-09-15 | $2.077 | $2.015 | $2.140 |
| 2027-09-16 | $2.039 | $1.978 | $2.100 |
| 2027-09-17 | $2.002 | $1.942 | $2.062 |
| 2027-09-18 | $2.039 | $1.978 | $2.100 |
| 2027-09-19 | $2.077 | $2.015 | $2.139 |
| 2027-09-20 | $2.115 | $2.052 | $2.179 |
| 2027-09-21 | $2.090 | $2.027 | $2.153 |
| 2027-09-22 | $2.128 | $2.064 | $2.192 |
| 2027-09-23 | $2.168 | $2.103 | $2.233 |
| 2027-09-24 | $2.192 | $2.126 | $2.257 |
| 2027-09-25 | $2.151 | $2.087 | $2.216 |
| 2027-09-26 | $2.127 | $2.063 | $2.191 |
| 2027-09-27 | $2.167 | $2.102 | $2.232 |
| 2027-09-28 | $2.127 | $2.063 | $2.191 |
| 2027-09-29 | $2.167 | $2.102 | $2.232 |
| 2027-09-30 | $2.143 | $2.078 | $2.207 |
| 2027 October | |||
| 2027-10-01 | $2.167 | $2.102 | $2.232 |
| 2027-10-02 | $2.127 | $2.063 | $2.191 |
| 2027-10-03 | $2.088 | $2.025 | $2.150 |
| 2027-10-04 | $2.051 | $1.989 | $2.112 |
| 2027-10-05 | $2.038 | $1.977 | $2.099 |
| 2027-10-06 | $2.076 | $2.014 | $2.138 |
| 2027-10-07 | $2.088 | $2.025 | $2.151 |
| 2027-10-08 | $2.050 | $1.988 | $2.111 |
| 2027-10-09 | $2.088 | $2.025 | $2.150 |
| 2027-10-10 | $2.127 | $2.063 | $2.190 |
| 2027-10-11 | $2.166 | $2.101 | $2.231 |
| 2027-10-12 | $2.126 | $2.063 | $2.190 |
| 2027-10-13 | $2.126 | $2.063 | $2.190 |
| 2027-10-14 | $2.138 | $2.074 | $2.202 |
| 2027-10-15 | $2.177 | $2.112 | $2.243 |
| 2027-10-16 | $2.189 | $2.123 | $2.254 |
| 2027-10-17 | $2.229 | $2.162 | $2.296 |
| 2027-10-18 | $2.271 | $2.203 | $2.339 |
| 2027-10-19 | $2.313 | $2.244 | $2.382 |
| 2027-10-20 | $2.270 | $2.202 | $2.339 |
| 2027-10-21 | $2.236 | $2.169 | $2.303 |
| 2027-10-22 | $2.195 | $2.129 | $2.261 |
| 2027-10-23 | $2.155 | $2.090 | $2.220 |
| 2027-10-24 | $2.190 | $2.124 | $2.256 |
| 2027-10-25 | $2.150 | $2.085 | $2.214 |
| 2027-10-26 | $2.110 | $2.047 | $2.174 |
| 2027-10-27 | $2.072 | $2.009 | $2.134 |
| 2027-10-28 | $2.048 | $1.986 | $2.109 |
| 2027-10-29 | $2.036 | $1.975 | $2.097 |
| 2027-10-30 | $1.999 | $1.939 | $2.059 |
| 2027-10-31 | $1.962 | $1.903 | $2.021 |
| 2027 November | |||
| 2027-11-01 | $1.950 | $1.891 | $2.008 |
| 2027-11-02 | $1.986 | $1.926 | $2.046 |
| 2027-11-03 | $1.950 | $1.891 | $2.008 |