Current LPLA price: $3.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.447 | $2.373 | $2.520 |
| 2030-01-02 | $2.402 | $2.330 | $2.474 |
| 2030-01-03 | $2.447 | $2.373 | $2.520 |
| 2030-01-04 | $2.492 | $2.417 | $2.567 |
| 2030-01-05 | $2.446 | $2.373 | $2.520 |
| 2030-01-06 | $2.492 | $2.417 | $2.566 |
| 2030-01-07 | $2.492 | $2.417 | $2.566 |
| 2030-01-08 | $2.446 | $2.373 | $2.519 |
| 2030-01-09 | $2.401 | $2.329 | $2.473 |
| 2030-01-10 | $2.366 | $2.295 | $2.437 |
| 2030-01-11 | $2.410 | $2.338 | $2.483 |
| 2030-01-12 | $2.433 | $2.360 | $2.506 |
| 2030-01-13 | $2.478 | $2.404 | $2.553 |
| 2030-01-14 | $2.524 | $2.448 | $2.599 |
| 2030-01-15 | $2.570 | $2.493 | $2.648 |
| 2030-01-16 | $2.523 | $2.448 | $2.599 |
| 2030-01-17 | $2.532 | $2.456 | $2.608 |
| 2030-01-18 | $2.485 | $2.411 | $2.560 |
| 2030-01-19 | $2.440 | $2.366 | $2.513 |
| 2030-01-20 | $2.395 | $2.323 | $2.467 |
| 2030-01-21 | $2.351 | $2.280 | $2.421 |
| 2030-01-22 | $2.308 | $2.239 | $2.377 |
| 2030-01-23 | $2.323 | $2.253 | $2.392 |
| 2030-01-24 | $2.366 | $2.295 | $2.437 |
| 2030-01-25 | $2.322 | $2.253 | $2.392 |
| 2030-01-26 | $2.345 | $2.275 | $2.415 |
| 2030-01-27 | $2.302 | $2.233 | $2.371 |
| 2030-01-28 | $2.265 | $2.197 | $2.332 |
| 2030-01-29 | $2.226 | $2.159 | $2.293 |
| 2030-01-30 | $2.192 | $2.126 | $2.258 |
| 2030-01-31 | $2.187 | $2.122 | $2.253 |
| 2030 February | |||
| 2030-02-01 | $2.228 | $2.161 | $2.295 |
| 2030-02-02 | $2.187 | $2.122 | $2.253 |
| 2030-02-03 | $2.147 | $2.083 | $2.211 |
| 2030-02-04 | $2.172 | $2.107 | $2.238 |
| 2030-02-05 | $2.133 | $2.069 | $2.197 |
| 2030-02-06 | $2.093 | $2.031 | $2.156 |
| 2030-02-07 | $2.122 | $2.058 | $2.186 |
| 2030-02-08 | $2.161 | $2.097 | $2.226 |
| 2030-02-09 | $2.202 | $2.136 | $2.268 |
| 2030-02-10 | $2.161 | $2.096 | $2.226 |
| 2030-02-11 | $2.122 | $2.058 | $2.185 |
| 2030-02-12 | $2.083 | $2.020 | $2.145 |
| 2030-02-13 | $2.048 | $1.987 | $2.110 |
| 2030-02-14 | $2.086 | $2.024 | $2.149 |
| 2030-02-15 | $2.090 | $2.027 | $2.153 |
| 2030-02-16 | $2.129 | $2.065 | $2.193 |
| 2030-02-17 | $2.090 | $2.027 | $2.152 |
| 2030-02-18 | $2.129 | $2.065 | $2.192 |
| 2030-02-19 | $2.125 | $2.061 | $2.189 |
| 2030-02-20 | $2.164 | $2.100 | $2.229 |
| 2030-02-21 | $2.145 | $2.081 | $2.209 |
| 2030-02-22 | $2.185 | $2.119 | $2.250 |
| 2030-02-23 | $2.173 | $2.108 | $2.238 |
| 2030-02-24 | $2.213 | $2.147 | $2.280 |
| 2030-02-25 | $2.241 | $2.174 | $2.309 |
| 2030-02-26 | $2.200 | $2.134 | $2.266 |
| 2030-02-27 | $2.241 | $2.174 | $2.308 |
| 2030-02-28 | $2.283 | $2.214 | $2.351 |
| 2030 March | |||
| 2030-03-01 | $2.241 | $2.174 | $2.308 |
| 2030-03-02 | $2.283 | $2.214 | $2.351 |
| 2030-03-03 | $2.245 | $2.177 | $2.312 |
| 2030-03-04 | $2.286 | $2.218 | $2.355 |
| 2030-03-05 | $2.291 | $2.222 | $2.359 |
| 2030-03-06 | $2.249 | $2.181 | $2.316 |
| 2030-03-07 | $2.207 | $2.141 | $2.273 |
| 2030-03-08 | $2.215 | $2.149 | $2.281 |
| 2030-03-09 | $2.191 | $2.125 | $2.256 |
| 2030-03-10 | $2.150 | $2.086 | $2.215 |
| 2030-03-11 | $2.111 | $2.048 | $2.174 |
| 2030-03-12 | $2.077 | $2.014 | $2.139 |
| 2030-03-13 | $2.067 | $2.005 | $2.129 |
| 2030-03-14 | $2.106 | $2.043 | $2.169 |
| 2030-03-15 | $2.081 | $2.018 | $2.143 |
| 2030-03-16 | $2.043 | $1.981 | $2.104 |
| 2030-03-17 | $2.005 | $1.945 | $2.065 |
| 2030-03-18 | $1.968 | $1.909 | $2.027 |
| 2030-03-19 | $1.932 | $1.874 | $1.990 |
| 2030-03-20 | $1.968 | $1.909 | $2.027 |
| 2030-03-21 | $1.979 | $1.920 | $2.039 |
| 2030-03-22 | $2.016 | $1.956 | $2.077 |
| 2030-03-23 | $2.054 | $1.992 | $2.115 |
| 2030-03-24 | $2.092 | $2.029 | $2.154 |
| 2030-03-25 | $2.125 | $2.061 | $2.188 |
| 2030-03-26 | $2.164 | $2.099 | $2.229 |
| 2030-03-27 | $2.124 | $2.061 | $2.188 |
| 2030-03-28 | $2.164 | $2.099 | $2.229 |
| 2030-03-29 | $2.124 | $2.060 | $2.188 |
| 2030-03-30 | $2.163 | $2.099 | $2.228 |
| 2030-03-31 | $2.204 | $2.138 | $2.270 |
| 2030 April | |||
| 2030-04-01 | $2.163 | $2.098 | $2.228 |
| 2030-04-02 | $2.136 | $2.072 | $2.200 |
| 2030-04-03 | $2.097 | $2.034 | $2.160 |
| 2030-04-04 | $2.111 | $2.047 | $2.174 |
| 2030-04-05 | $2.072 | $2.010 | $2.134 |
| 2030-04-06 | $2.111 | $2.047 | $2.174 |
| 2030-04-07 | $2.150 | $2.085 | $2.214 |
| 2030-04-08 | $2.110 | $2.047 | $2.174 |
| 2030-04-09 | $2.150 | $2.085 | $2.214 |
| 2030-04-10 | $2.189 | $2.124 | $2.255 |
| 2030-04-11 | $2.161 | $2.096 | $2.226 |
| 2030-04-12 | $2.172 | $2.107 | $2.237 |
| 2030-04-13 | $2.132 | $2.068 | $2.196 |
| 2030-04-14 | $2.093 | $2.030 | $2.156 |
| 2030-04-15 | $2.119 | $2.055 | $2.182 |
| 2030-04-16 | $2.080 | $2.017 | $2.142 |
| 2030-04-17 | $2.118 | $2.055 | $2.182 |
| 2030-04-18 | $2.158 | $2.093 | $2.222 |
| 2030-04-19 | $2.198 | $2.132 | $2.264 |
| 2030-04-20 | $2.157 | $2.093 | $2.222 |
| 2030-04-21 | $2.118 | $2.054 | $2.181 |
| 2030-04-22 | $2.157 | $2.092 | $2.222 |
| 2030-04-23 | $2.197 | $2.131 | $2.263 |
| 2030-04-24 | $2.157 | $2.092 | $2.222 |
| 2030-04-25 | $2.197 | $2.131 | $2.263 |
| 2030-04-26 | $2.238 | $2.171 | $2.305 |
| 2030-04-27 | $2.266 | $2.198 | $2.334 |
| 2030-04-28 | $2.224 | $2.158 | $2.291 |
| 2030-04-29 | $2.266 | $2.198 | $2.334 |
| 2030-04-30 | $2.308 | $2.239 | $2.377 |
| 2030 May | |||
| 2030-05-01 | $2.265 | $2.197 | $2.333 |
| 2030-05-02 | $2.308 | $2.238 | $2.377 |
| 2030-05-03 | $2.350 | $2.280 | $2.421 |
| 2030-05-04 | $2.394 | $2.322 | $2.466 |
| 2030-05-05 | $2.439 | $2.365 | $2.512 |
| 2030-05-06 | $2.394 | $2.322 | $2.466 |
| 2030-05-07 | $2.438 | $2.365 | $2.511 |
| 2030-05-08 | $2.393 | $2.322 | $2.465 |
| 2030-05-09 | $2.438 | $2.365 | $2.511 |
| 2030-05-10 | $2.393 | $2.321 | $2.465 |
| 2030-05-11 | $2.349 | $2.279 | $2.420 |
| 2030-05-12 | $2.306 | $2.237 | $2.375 |
| 2030-05-13 | $2.294 | $2.225 | $2.362 |
| 2030-05-14 | $2.336 | $2.266 | $2.406 |
| 2030-05-15 | $2.380 | $2.308 | $2.451 |
| 2030-05-16 | $2.336 | $2.266 | $2.406 |
| 2030-05-17 | $2.309 | $2.239 | $2.378 |
| 2030-05-18 | $2.352 | $2.281 | $2.422 |
| 2030-05-19 | $2.380 | $2.308 | $2.451 |
| 2030-05-20 | $2.424 | $2.351 | $2.497 |
| 2030-05-21 | $2.469 | $2.395 | $2.543 |
| 2030-05-22 | $2.424 | $2.351 | $2.496 |
| 2030-05-23 | $2.429 | $2.356 | $2.502 |
| 2030-05-24 | $2.384 | $2.313 | $2.456 |
| 2030-05-25 | $2.359 | $2.288 | $2.429 |
| 2030-05-26 | $2.402 | $2.330 | $2.474 |
| 2030-05-27 | $2.408 | $2.335 | $2.480 |
| 2030-05-28 | $2.452 | $2.379 | $2.526 |
| 2030-05-29 | $2.498 | $2.423 | $2.573 |
| 2030-05-30 | $2.524 | $2.448 | $2.599 |
| 2030-05-31 | $2.477 | $2.403 | $2.552 |
| 2030 June | |||
| 2030-06-01 | $2.432 | $2.359 | $2.505 |
| 2030-06-02 | $2.435 | $2.362 | $2.508 |
| 2030-06-03 | $2.391 | $2.319 | $2.462 |
| 2030-06-04 | $2.435 | $2.362 | $2.508 |
| 2030-06-05 | $2.421 | $2.349 | $2.494 |
| 2030-06-06 | $2.385 | $2.313 | $2.456 |
| 2030-06-07 | $2.429 | $2.356 | $2.502 |
| 2030-06-08 | $2.474 | $2.400 | $2.548 |
| 2030-06-09 | $2.520 | $2.444 | $2.596 |
| 2030-06-10 | $2.567 | $2.490 | $2.644 |
| 2030-06-11 | $2.600 | $2.522 | $2.678 |
| 2030-06-12 | $2.553 | $2.476 | $2.629 |
| 2030-06-13 | $2.509 | $2.433 | $2.584 |
| 2030-06-14 | $2.555 | $2.479 | $2.632 |
| 2030-06-15 | $2.535 | $2.459 | $2.611 |
| 2030-06-16 | $2.555 | $2.479 | $2.632 |
| 2030-06-17 | $2.508 | $2.433 | $2.584 |
| 2030-06-18 | $2.507 | $2.432 | $2.583 |
| 2030-06-19 | $2.461 | $2.387 | $2.535 |
| 2030-06-20 | $2.416 | $2.344 | $2.489 |
| 2030-06-21 | $2.461 | $2.387 | $2.535 |
| 2030-06-22 | $2.416 | $2.343 | $2.488 |
| 2030-06-23 | $2.372 | $2.300 | $2.443 |
| 2030-06-24 | $2.416 | $2.343 | $2.488 |
| 2030-06-25 | $2.460 | $2.387 | $2.534 |
| 2030-06-26 | $2.415 | $2.343 | $2.488 |
| 2030-06-27 | $2.374 | $2.303 | $2.446 |
| 2030-06-28 | $2.331 | $2.261 | $2.401 |
| 2030-06-29 | $2.344 | $2.274 | $2.414 |
| 2030-06-30 | $2.301 | $2.232 | $2.370 |
| 2030 July | |||
| 2030-07-01 | $2.339 | $2.269 | $2.410 |
| 2030-07-02 | $2.383 | $2.311 | $2.454 |
| 2030-07-03 | $2.408 | $2.336 | $2.481 |
| 2030-07-04 | $2.364 | $2.293 | $2.435 |
| 2030-07-05 | $2.379 | $2.307 | $2.450 |
| 2030-07-06 | $2.423 | $2.350 | $2.496 |
| 2030-07-07 | $2.411 | $2.338 | $2.483 |
| 2030-07-08 | $2.366 | $2.295 | $2.437 |
| 2030-07-09 | $2.323 | $2.253 | $2.393 |
| 2030-07-10 | $2.366 | $2.295 | $2.437 |
| 2030-07-11 | $2.323 | $2.253 | $2.392 |
| 2030-07-12 | $2.280 | $2.212 | $2.349 |
| 2030-07-13 | $2.315 | $2.246 | $2.384 |
| 2030-07-14 | $2.358 | $2.287 | $2.429 |
| 2030-07-15 | $2.315 | $2.245 | $2.384 |
| 2030-07-16 | $2.358 | $2.287 | $2.428 |
| 2030-07-17 | $2.401 | $2.329 | $2.474 |
| 2030-07-18 | $2.357 | $2.287 | $2.428 |
| 2030-07-19 | $2.314 | $2.245 | $2.384 |
| 2030-07-20 | $2.357 | $2.286 | $2.428 |
| 2030-07-21 | $2.393 | $2.321 | $2.464 |
| 2030-07-22 | $2.400 | $2.328 | $2.472 |
| 2030-07-23 | $2.444 | $2.371 | $2.518 |
| 2030-07-24 | $2.476 | $2.402 | $2.550 |
| 2030-07-25 | $2.458 | $2.385 | $2.532 |
| 2030-07-26 | $2.413 | $2.341 | $2.486 |
| 2030-07-27 | $2.424 | $2.352 | $2.497 |
| 2030-07-28 | $2.380 | $2.309 | $2.451 |
| 2030-07-29 | $2.424 | $2.351 | $2.497 |
| 2030-07-30 | $2.469 | $2.395 | $2.543 |
| 2030-07-31 | $2.424 | $2.351 | $2.497 |
| 2030 August | |||
| 2030-08-01 | $2.469 | $2.395 | $2.543 |
| 2030-08-02 | $2.515 | $2.439 | $2.590 |
| 2030-08-03 | $2.469 | $2.394 | $2.543 |
| 2030-08-04 | $2.514 | $2.439 | $2.590 |
| 2030-08-05 | $2.493 | $2.418 | $2.568 |
| 2030-08-06 | $2.539 | $2.463 | $2.616 |
| 2030-08-07 | $2.502 | $2.427 | $2.577 |
| 2030-08-08 | $2.456 | $2.382 | $2.529 |
| 2030-08-09 | $2.464 | $2.390 | $2.538 |
| 2030-08-10 | $2.419 | $2.346 | $2.491 |
| 2030-08-11 | $2.464 | $2.390 | $2.538 |
| 2030-08-12 | $2.510 | $2.434 | $2.585 |
| 2030-08-13 | $2.494 | $2.420 | $2.569 |
| 2030-08-14 | $2.532 | $2.456 | $2.608 |
| 2030-08-15 | $2.579 | $2.501 | $2.656 |
| 2030-08-16 | $2.531 | $2.455 | $2.607 |
| 2030-08-17 | $2.565 | $2.488 | $2.642 |
| 2030-08-18 | $2.613 | $2.535 | $2.691 |
| 2030-08-19 | $2.614 | $2.536 | $2.692 |
| 2030-08-20 | $2.663 | $2.583 | $2.742 |
| 2030-08-21 | $2.684 | $2.603 | $2.764 |
| 2030-08-22 | $2.734 | $2.652 | $2.816 |
| 2030-08-23 | $2.773 | $2.690 | $2.857 |
| 2030-08-24 | $2.825 | $2.740 | $2.910 |
| 2030-08-25 | $2.877 | $2.791 | $2.964 |
| 2030-08-26 | $2.931 | $2.843 | $3.019 |
| 2030-08-27 | $2.877 | $2.791 | $2.963 |
| 2030-08-28 | $2.930 | $2.843 | $3.018 |
| 2030-08-29 | $2.899 | $2.812 | $2.986 |
| 2030-08-30 | $2.846 | $2.760 | $2.931 |
| 2030-08-31 | $2.793 | $2.710 | $2.877 |
| 2030 September | |||
| 2030-09-01 | $2.822 | $2.737 | $2.906 |
| 2030-09-02 | $2.770 | $2.687 | $2.853 |
| 2030-09-03 | $2.790 | $2.706 | $2.873 |
| 2030-09-04 | $2.842 | $2.756 | $2.927 |
| 2030-09-05 | $2.894 | $2.808 | $2.981 |
| 2030-09-06 | $2.861 | $2.775 | $2.947 |
| 2030-09-07 | $2.809 | $2.724 | $2.893 |
| 2030-09-08 | $2.757 | $2.674 | $2.840 |
| 2030-09-09 | $2.732 | $2.650 | $2.814 |
| 2030-09-10 | $2.783 | $2.700 | $2.867 |
| 2030-09-11 | $2.745 | $2.663 | $2.828 |
| 2030-09-12 | $2.751 | $2.668 | $2.833 |
| 2030-09-13 | $2.746 | $2.664 | $2.829 |
| 2030-09-14 | $2.696 | $2.615 | $2.777 |
| 2030-09-15 | $2.654 | $2.575 | $2.734 |
| 2030-09-16 | $2.606 | $2.527 | $2.684 |
| 2030-09-17 | $2.646 | $2.567 | $2.726 |
| 2030-09-18 | $2.668 | $2.588 | $2.748 |
| 2030-09-19 | $2.619 | $2.541 | $2.698 |
| 2030-09-20 | $2.571 | $2.494 | $2.648 |
| 2030-09-21 | $2.619 | $2.540 | $2.697 |
| 2030-09-22 | $2.624 | $2.545 | $2.702 |
| 2030-09-23 | $2.672 | $2.592 | $2.753 |
| 2030-09-24 | $2.722 | $2.640 | $2.804 |
| 2030-09-25 | $2.672 | $2.592 | $2.752 |
| 2030-09-26 | $2.623 | $2.544 | $2.702 |
| 2030-09-27 | $2.587 | $2.509 | $2.665 |
| 2030-09-28 | $2.539 | $2.463 | $2.616 |
| 2030-09-29 | $2.529 | $2.453 | $2.605 |
| 2030-09-30 | $2.483 | $2.408 | $2.557 |
| 2030 October | |||
| 2030-10-01 | $2.529 | $2.453 | $2.605 |
| 2030-10-02 | $2.482 | $2.408 | $2.557 |
| 2030-10-03 | $2.437 | $2.364 | $2.510 |
| 2030-10-04 | $2.392 | $2.320 | $2.464 |
| 2030-10-05 | $2.348 | $2.278 | $2.419 |
| 2030-10-06 | $2.305 | $2.236 | $2.374 |
| 2030-10-07 | $2.348 | $2.278 | $2.418 |
| 2030-10-08 | $2.305 | $2.236 | $2.374 |
| 2030-10-09 | $2.270 | $2.202 | $2.338 |
| 2030-10-10 | $2.282 | $2.214 | $2.351 |
| 2030-10-11 | $2.240 | $2.173 | $2.308 |
| 2030-10-12 | $2.261 | $2.193 | $2.329 |
| 2030-10-13 | $2.303 | $2.234 | $2.372 |
| 2030-10-14 | $2.261 | $2.193 | $2.329 |
| 2030-10-15 | $2.273 | $2.205 | $2.342 |
| 2030-10-16 | $2.232 | $2.165 | $2.299 |
| 2030-10-17 | $2.232 | $2.165 | $2.299 |
| 2030-10-18 | $2.273 | $2.205 | $2.341 |
| 2030-10-19 | $2.284 | $2.215 | $2.352 |
| 2030-10-20 | $2.326 | $2.256 | $2.396 |
| 2030-10-21 | $2.369 | $2.298 | $2.440 |
| 2030-10-22 | $2.358 | $2.287 | $2.428 |
| 2030-10-23 | $2.401 | $2.329 | $2.473 |
| 2030-10-24 | $2.392 | $2.320 | $2.463 |
| 2030-10-25 | $2.351 | $2.280 | $2.421 |
| 2030-10-26 | $2.308 | $2.239 | $2.377 |
| 2030-10-27 | $2.305 | $2.236 | $2.375 |
| 2030-10-28 | $2.348 | $2.278 | $2.419 |
| 2030-10-29 | $2.336 | $2.266 | $2.406 |
| 2030-10-30 | $2.293 | $2.224 | $2.362 |
| 2030-10-31 | $2.251 | $2.184 | $2.319 |
| 2030 November | |||
| 2030-11-01 | $2.215 | $2.149 | $2.282 |
| 2030-11-02 | $2.251 | $2.184 | $2.319 |