Current LPLA price: $3.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.886 | $2.799 | $2.973 |
| 2029-01-02 | $2.833 | $2.748 | $2.918 |
| 2029-01-03 | $2.815 | $2.730 | $2.899 |
| 2029-01-04 | $2.815 | $2.730 | $2.899 |
| 2029-01-05 | $2.867 | $2.781 | $2.953 |
| 2029-01-06 | $2.814 | $2.730 | $2.899 |
| 2029-01-07 | $2.776 | $2.692 | $2.859 |
| 2029-01-08 | $2.777 | $2.694 | $2.861 |
| 2029-01-09 | $2.829 | $2.744 | $2.914 |
| 2029-01-10 | $2.870 | $2.784 | $2.956 |
| 2029-01-11 | $2.870 | $2.784 | $2.956 |
| 2029-01-12 | $2.867 | $2.781 | $2.953 |
| 2029-01-13 | $2.878 | $2.792 | $2.965 |
| 2029-01-14 | $2.826 | $2.741 | $2.910 |
| 2029-01-15 | $2.776 | $2.692 | $2.859 |
| 2029-01-16 | $2.790 | $2.706 | $2.873 |
| 2029-01-17 | $2.841 | $2.756 | $2.927 |
| 2029-01-18 | $2.841 | $2.756 | $2.927 |
| 2029-01-19 | $2.894 | $2.807 | $2.981 |
| 2029-01-20 | $2.903 | $2.816 | $2.990 |
| 2029-01-21 | $2.957 | $2.868 | $3.046 |
| 2029-01-22 | $2.927 | $2.839 | $3.015 |
| 2029-01-23 | $2.982 | $2.892 | $3.071 |
| 2029-01-24 | $3.037 | $2.946 | $3.128 |
| 2029-01-25 | $3.037 | $2.946 | $3.128 |
| 2029-01-26 | $3.093 | $3.001 | $3.186 |
| 2029-01-27 | $3.049 | $2.957 | $3.140 |
| 2029-01-28 | $2.993 | $2.903 | $3.083 |
| 2029-01-29 | $3.020 | $2.929 | $3.110 |
| 2029-01-30 | $2.968 | $2.879 | $3.057 |
| 2029-01-31 | $3.023 | $2.932 | $3.113 |
| 2029 February | |||
| 2029-02-01 | $3.023 | $2.932 | $3.113 |
| 2029-02-02 | $3.037 | $2.946 | $3.128 |
| 2029-02-03 | $3.020 | $2.930 | $3.111 |
| 2029-02-04 | $3.076 | $2.984 | $3.169 |
| 2029-02-05 | $3.109 | $3.016 | $3.202 |
| 2029-02-06 | $3.052 | $2.960 | $3.144 |
| 2029-02-07 | $3.109 | $3.015 | $3.202 |
| 2029-02-08 | $3.109 | $3.015 | $3.202 |
| 2029-02-09 | $3.166 | $3.071 | $3.261 |
| 2029-02-10 | $3.191 | $3.096 | $3.287 |
| 2029-02-11 | $3.238 | $3.141 | $3.335 |
| 2029-02-12 | $3.225 | $3.128 | $3.322 |
| 2029-02-13 | $3.285 | $3.186 | $3.383 |
| 2029-02-14 | $3.225 | $3.128 | $3.321 |
| 2029-02-15 | $3.225 | $3.128 | $3.321 |
| 2029-02-16 | $3.165 | $3.070 | $3.260 |
| 2029-02-17 | $3.224 | $3.127 | $3.321 |
| 2029-02-18 | $3.165 | $3.070 | $3.260 |
| 2029-02-19 | $3.224 | $3.127 | $3.320 |
| 2029-02-20 | $3.165 | $3.070 | $3.259 |
| 2029-02-21 | $3.223 | $3.127 | $3.320 |
| 2029-02-22 | $3.223 | $3.127 | $3.320 |
| 2029-02-23 | $3.223 | $3.127 | $3.320 |
| 2029-02-24 | $3.164 | $3.069 | $3.259 |
| 2029-02-25 | $3.208 | $3.112 | $3.304 |
| 2029-02-26 | $3.266 | $3.168 | $3.364 |
| 2029-02-27 | $3.293 | $3.194 | $3.392 |
| 2029-02-28 | $3.233 | $3.136 | $3.330 |
| 2029 March | |||
| 2029-03-01 | $3.233 | $3.136 | $3.330 |
| 2029-03-02 | $3.233 | $3.136 | $3.330 |
| 2029-03-03 | $3.173 | $3.078 | $3.268 |
| 2029-03-04 | $3.232 | $3.135 | $3.329 |
| 2029-03-05 | $3.173 | $3.078 | $3.268 |
| 2029-03-06 | $3.181 | $3.085 | $3.276 |
| 2029-03-07 | $3.122 | $3.028 | $3.216 |
| 2029-03-08 | $3.180 | $3.085 | $3.276 |
| 2029-03-09 | $3.122 | $3.028 | $3.215 |
| 2029-03-10 | $3.064 | $2.973 | $3.156 |
| 2029-03-11 | $3.121 | $3.028 | $3.215 |
| 2029-03-12 | $3.179 | $3.084 | $3.275 |
| 2029-03-13 | $3.180 | $3.085 | $3.276 |
| 2029-03-14 | $3.239 | $3.142 | $3.336 |
| 2029-03-15 | $3.180 | $3.084 | $3.275 |
| 2029-03-16 | $3.239 | $3.142 | $3.336 |
| 2029-03-17 | $3.264 | $3.166 | $3.362 |
| 2029-03-18 | $3.204 | $3.108 | $3.300 |
| 2029-03-19 | $3.264 | $3.166 | $3.362 |
| 2029-03-20 | $3.204 | $3.108 | $3.300 |
| 2029-03-21 | $3.145 | $3.051 | $3.239 |
| 2029-03-22 | $3.194 | $3.098 | $3.289 |
| 2029-03-23 | $3.174 | $3.079 | $3.269 |
| 2029-03-24 | $3.130 | $3.036 | $3.224 |
| 2029-03-25 | $3.087 | $2.994 | $3.179 |
| 2029-03-26 | $3.144 | $3.050 | $3.238 |
| 2029-03-27 | $3.124 | $3.030 | $3.217 |
| 2029-03-28 | $3.082 | $2.990 | $3.175 |
| 2029-03-29 | $3.139 | $3.045 | $3.234 |
| 2029-03-30 | $3.196 | $3.100 | $3.292 |
| 2029-03-31 | $3.255 | $3.158 | $3.353 |
| 2029 April | |||
| 2029-04-01 | $3.219 | $3.123 | $3.316 |
| 2029-04-02 | $3.160 | $3.065 | $3.255 |
| 2029-04-03 | $3.102 | $3.009 | $3.195 |
| 2029-04-04 | $3.045 | $2.954 | $3.136 |
| 2029-04-05 | $3.090 | $2.998 | $3.183 |
| 2029-04-06 | $3.113 | $3.019 | $3.206 |
| 2029-04-07 | $3.171 | $3.076 | $3.266 |
| 2029-04-08 | $3.230 | $3.133 | $3.326 |
| 2029-04-09 | $3.172 | $3.077 | $3.267 |
| 2029-04-10 | $3.114 | $3.020 | $3.207 |
| 2029-04-11 | $3.172 | $3.076 | $3.267 |
| 2029-04-12 | $3.147 | $3.052 | $3.241 |
| 2029-04-13 | $3.205 | $3.109 | $3.301 |
| 2029-04-14 | $3.239 | $3.142 | $3.336 |
| 2029-04-15 | $3.180 | $3.084 | $3.275 |
| 2029-04-16 | $3.138 | $3.044 | $3.232 |
| 2029-04-17 | $3.092 | $2.999 | $3.185 |
| 2029-04-18 | $3.149 | $3.055 | $3.244 |
| 2029-04-19 | $3.184 | $3.089 | $3.280 |
| 2029-04-20 | $3.200 | $3.104 | $3.296 |
| 2029-04-21 | $3.260 | $3.162 | $3.358 |
| 2029-04-22 | $3.318 | $3.219 | $3.418 |
| 2029-04-23 | $3.257 | $3.160 | $3.355 |
| 2029-04-24 | $3.206 | $3.109 | $3.302 |
| 2029-04-25 | $3.147 | $3.052 | $3.241 |
| 2029-04-26 | $3.172 | $3.077 | $3.267 |
| 2029-04-27 | $3.193 | $3.097 | $3.289 |
| 2029-04-28 | $3.252 | $3.155 | $3.350 |
| 2029-04-29 | $3.193 | $3.097 | $3.288 |
| 2029-04-30 | $3.163 | $3.068 | $3.258 |
| 2029 May | |||
| 2029-05-01 | $3.135 | $3.041 | $3.229 |
| 2029-05-02 | $3.078 | $2.985 | $3.170 |
| 2029-05-03 | $3.135 | $3.041 | $3.229 |
| 2029-05-04 | $3.193 | $3.097 | $3.289 |
| 2029-05-05 | $3.141 | $3.046 | $3.235 |
| 2029-05-06 | $3.083 | $2.991 | $3.175 |
| 2029-05-07 | $3.140 | $3.046 | $3.234 |
| 2029-05-08 | $3.092 | $3.000 | $3.185 |
| 2029-05-09 | $3.106 | $3.013 | $3.199 |
| 2029-05-10 | $3.049 | $2.958 | $3.141 |
| 2029-05-11 | $3.106 | $3.013 | $3.199 |
| 2029-05-12 | $3.113 | $3.019 | $3.206 |
| 2029-05-13 | $3.062 | $2.970 | $3.154 |
| 2029-05-14 | $3.006 | $2.916 | $3.096 |
| 2029-05-15 | $3.062 | $2.970 | $3.154 |
| 2029-05-16 | $3.006 | $2.915 | $3.096 |
| 2029-05-17 | $3.061 | $2.970 | $3.153 |
| 2029-05-18 | $3.028 | $2.937 | $3.119 |
| 2029-05-19 | $2.972 | $2.883 | $3.061 |
| 2029-05-20 | $2.918 | $2.830 | $3.005 |
| 2029-05-21 | $2.864 | $2.778 | $2.950 |
| 2029-05-22 | $2.917 | $2.830 | $3.005 |
| 2029-05-23 | $2.971 | $2.882 | $3.060 |
| 2029-05-24 | $2.917 | $2.829 | $3.004 |
| 2029-05-25 | $2.971 | $2.882 | $3.060 |
| 2029-05-26 | $3.026 | $2.935 | $3.117 |
| 2029-05-27 | $2.971 | $2.881 | $3.060 |
| 2029-05-28 | $2.916 | $2.829 | $3.003 |
| 2029-05-29 | $2.970 | $2.881 | $3.059 |
| 2029-05-30 | $3.025 | $2.935 | $3.116 |
| 2029-05-31 | $3.081 | $2.989 | $3.174 |
| 2029 June | |||
| 2029-06-01 | $3.119 | $3.026 | $3.213 |
| 2029-06-02 | $3.062 | $2.970 | $3.154 |
| 2029-06-03 | $3.007 | $2.917 | $3.097 |
| 2029-06-04 | $3.012 | $2.922 | $3.102 |
| 2029-06-05 | $3.068 | $2.976 | $3.160 |
| 2029-06-06 | $3.125 | $3.031 | $3.219 |
| 2029-06-07 | $3.089 | $2.996 | $3.182 |
| 2029-06-08 | $3.146 | $3.052 | $3.241 |
| 2029-06-09 | $3.124 | $3.031 | $3.218 |
| 2029-06-10 | $3.067 | $2.975 | $3.159 |
| 2029-06-11 | $3.011 | $2.920 | $3.101 |
| 2029-06-12 | $3.001 | $2.911 | $3.091 |
| 2029-06-13 | $3.038 | $2.947 | $3.129 |
| 2029-06-14 | $3.095 | $3.002 | $3.187 |
| 2029-06-15 | $3.038 | $2.947 | $3.129 |
| 2029-06-16 | $3.003 | $2.913 | $3.093 |
| 2029-06-17 | $2.997 | $2.907 | $3.087 |
| 2029-06-18 | $3.053 | $2.961 | $3.144 |
| 2029-06-19 | $2.997 | $2.907 | $3.087 |
| 2029-06-20 | $3.028 | $2.937 | $3.118 |
| 2029-06-21 | $2.980 | $2.891 | $3.070 |
| 2029-06-22 | $2.969 | $2.880 | $3.058 |
| 2029-06-23 | $2.915 | $2.827 | $3.002 |
| 2029-06-24 | $2.861 | $2.775 | $2.947 |
| 2029-06-25 | $2.809 | $2.724 | $2.893 |
| 2029-06-26 | $2.861 | $2.775 | $2.947 |
| 2029-06-27 | $2.914 | $2.826 | $3.001 |
| 2029-06-28 | $2.968 | $2.879 | $3.057 |
| 2029-06-29 | $3.017 | $2.926 | $3.107 |
| 2029-06-30 | $2.982 | $2.893 | $3.072 |
| 2029 July | |||
| 2029-07-01 | $3.038 | $2.947 | $3.129 |
| 2029-07-02 | $2.982 | $2.892 | $3.071 |
| 2029-07-03 | $2.927 | $2.839 | $3.015 |
| 2029-07-04 | $2.934 | $2.846 | $3.022 |
| 2029-07-05 | $2.989 | $2.899 | $3.078 |
| 2029-07-06 | $3.044 | $2.953 | $3.136 |
| 2029-07-07 | $2.988 | $2.899 | $3.078 |
| 2029-07-08 | $2.990 | $2.900 | $3.079 |
| 2029-07-09 | $2.939 | $2.850 | $3.027 |
| 2029-07-10 | $2.993 | $2.903 | $3.083 |
| 2029-07-11 | $3.013 | $2.923 | $3.104 |
| 2029-07-12 | $2.963 | $2.874 | $3.052 |
| 2029-07-13 | $2.926 | $2.838 | $3.013 |
| 2029-07-14 | $2.980 | $2.891 | $3.069 |
| 2029-07-15 | $2.925 | $2.838 | $3.013 |
| 2029-07-16 | $2.887 | $2.800 | $2.973 |
| 2029-07-17 | $2.834 | $2.749 | $2.919 |
| 2029-07-18 | $2.782 | $2.698 | $2.865 |
| 2029-07-19 | $2.731 | $2.649 | $2.813 |
| 2029-07-20 | $2.743 | $2.661 | $2.825 |
| 2029-07-21 | $2.693 | $2.612 | $2.773 |
| 2029-07-22 | $2.743 | $2.660 | $2.825 |
| 2029-07-23 | $2.695 | $2.614 | $2.776 |
| 2029-07-24 | $2.646 | $2.566 | $2.725 |
| 2029-07-25 | $2.653 | $2.573 | $2.733 |
| 2029-07-26 | $2.702 | $2.621 | $2.783 |
| 2029-07-27 | $2.752 | $2.670 | $2.835 |
| 2029-07-28 | $2.702 | $2.621 | $2.783 |
| 2029-07-29 | $2.732 | $2.650 | $2.813 |
| 2029-07-30 | $2.681 | $2.601 | $2.762 |
| 2029-07-31 | $2.632 | $2.553 | $2.711 |
| 2029 August | |||
| 2029-08-01 | $2.658 | $2.578 | $2.738 |
| 2029-08-02 | $2.693 | $2.612 | $2.774 |
| 2029-08-03 | $2.644 | $2.565 | $2.723 |
| 2029-08-04 | $2.693 | $2.612 | $2.774 |
| 2029-08-05 | $2.687 | $2.607 | $2.768 |
| 2029-08-06 | $2.737 | $2.655 | $2.819 |
| 2029-08-07 | $2.765 | $2.682 | $2.848 |
| 2029-08-08 | $2.816 | $2.732 | $2.901 |
| 2029-08-09 | $2.764 | $2.681 | $2.847 |
| 2029-08-10 | $2.760 | $2.677 | $2.843 |
| 2029-08-11 | $2.811 | $2.727 | $2.896 |
| 2029-08-12 | $2.864 | $2.778 | $2.950 |
| 2029-08-13 | $2.885 | $2.798 | $2.971 |
| 2029-08-14 | $2.899 | $2.812 | $2.986 |
| 2029-08-15 | $2.861 | $2.775 | $2.946 |
| 2029-08-16 | $2.891 | $2.804 | $2.978 |
| 2029-08-17 | $2.935 | $2.847 | $3.023 |
| 2029-08-18 | $2.881 | $2.794 | $2.967 |
| 2029-08-19 | $2.828 | $2.743 | $2.913 |
| 2029-08-20 | $2.793 | $2.709 | $2.876 |
| 2029-08-21 | $2.774 | $2.691 | $2.857 |
| 2029-08-22 | $2.732 | $2.650 | $2.814 |
| 2029-08-23 | $2.783 | $2.700 | $2.866 |
| 2029-08-24 | $2.835 | $2.750 | $2.920 |
| 2029-08-25 | $2.783 | $2.699 | $2.866 |
| 2029-08-26 | $2.806 | $2.722 | $2.890 |
| 2029-08-27 | $2.754 | $2.672 | $2.837 |
| 2029-08-28 | $2.805 | $2.721 | $2.890 |
| 2029-08-29 | $2.853 | $2.768 | $2.939 |
| 2029-08-30 | $2.857 | $2.772 | $2.943 |
| 2029-08-31 | $2.910 | $2.823 | $2.998 |
| 2029 September | |||
| 2029-09-01 | $2.859 | $2.774 | $2.945 |
| 2029-09-02 | $2.867 | $2.781 | $2.953 |
| 2029-09-03 | $2.920 | $2.833 | $3.008 |
| 2029-09-04 | $2.867 | $2.781 | $2.953 |
| 2029-09-05 | $2.874 | $2.787 | $2.960 |
| 2029-09-06 | $2.821 | $2.736 | $2.905 |
| 2029-09-07 | $2.769 | $2.686 | $2.852 |
| 2029-09-08 | $2.718 | $2.637 | $2.800 |
| 2029-09-09 | $2.668 | $2.588 | $2.748 |
| 2029-09-10 | $2.718 | $2.636 | $2.799 |
| 2029-09-11 | $2.668 | $2.588 | $2.748 |
| 2029-09-12 | $2.619 | $2.540 | $2.698 |
| 2029-09-13 | $2.571 | $2.494 | $2.648 |
| 2029-09-14 | $2.525 | $2.449 | $2.601 |
| 2029-09-15 | $2.479 | $2.404 | $2.553 |
| 2029-09-16 | $2.502 | $2.427 | $2.577 |
| 2029-09-17 | $2.456 | $2.383 | $2.530 |
| 2029-09-18 | $2.502 | $2.427 | $2.577 |
| 2029-09-19 | $2.548 | $2.472 | $2.625 |
| 2029-09-20 | $2.507 | $2.431 | $2.582 |
| 2029-09-21 | $2.461 | $2.387 | $2.534 |
| 2029-09-22 | $2.501 | $2.426 | $2.576 |
| 2029-09-23 | $2.455 | $2.381 | $2.529 |
| 2029-09-24 | $2.410 | $2.338 | $2.482 |
| 2029-09-25 | $2.446 | $2.372 | $2.519 |
| 2029-09-26 | $2.491 | $2.416 | $2.566 |
| 2029-09-27 | $2.445 | $2.372 | $2.519 |
| 2029-09-28 | $2.491 | $2.416 | $2.566 |
| 2029-09-29 | $2.461 | $2.387 | $2.535 |
| 2029-09-30 | $2.507 | $2.431 | $2.582 |
| 2029 October | |||
| 2029-10-01 | $2.523 | $2.447 | $2.598 |
| 2029-10-02 | $2.482 | $2.408 | $2.557 |
| 2029-10-03 | $2.463 | $2.389 | $2.537 |
| 2029-10-04 | $2.456 | $2.382 | $2.529 |
| 2029-10-05 | $2.419 | $2.347 | $2.492 |
| 2029-10-06 | $2.464 | $2.390 | $2.538 |
| 2029-10-07 | $2.419 | $2.347 | $2.492 |
| 2029-10-08 | $2.425 | $2.353 | $2.498 |
| 2029-10-09 | $2.381 | $2.309 | $2.452 |
| 2029-10-10 | $2.337 | $2.267 | $2.407 |
| 2029-10-11 | $2.381 | $2.309 | $2.452 |
| 2029-10-12 | $2.414 | $2.342 | $2.487 |
| 2029-10-13 | $2.414 | $2.342 | $2.487 |
| 2029-10-14 | $2.392 | $2.320 | $2.464 |
| 2029-10-15 | $2.367 | $2.296 | $2.438 |
| 2029-10-16 | $2.411 | $2.339 | $2.483 |
| 2029-10-17 | $2.456 | $2.382 | $2.530 |
| 2029-10-18 | $2.442 | $2.369 | $2.515 |
| 2029-10-19 | $2.432 | $2.359 | $2.505 |
| 2029-10-20 | $2.388 | $2.316 | $2.459 |
| 2029-10-21 | $2.432 | $2.359 | $2.505 |
| 2029-10-22 | $2.448 | $2.374 | $2.521 |
| 2029-10-23 | $2.403 | $2.331 | $2.475 |
| 2029-10-24 | $2.423 | $2.350 | $2.495 |
| 2029-10-25 | $2.468 | $2.394 | $2.542 |
| 2029-10-26 | $2.422 | $2.350 | $2.495 |
| 2029-10-27 | $2.431 | $2.359 | $2.504 |
| 2029-10-28 | $2.387 | $2.315 | $2.458 |
| 2029-10-29 | $2.346 | $2.276 | $2.417 |
| 2029-10-30 | $2.315 | $2.245 | $2.384 |
| 2029-10-31 | $2.358 | $2.287 | $2.428 |
| 2029 November | |||
| 2029-11-01 | $2.314 | $2.245 | $2.384 |
| 2029-11-02 | $2.332 | $2.262 | $2.402 |