Current LPLA price: $3.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.731 | $3.619 | $3.843 |
| 2026-01-02 | $3.761 | $3.648 | $3.874 |
| 2026-01-03 | $3.786 | $3.672 | $3.899 |
| 2026-01-04 | $3.856 | $3.740 | $3.972 |
| 2026-01-05 | $3.785 | $3.672 | $3.899 |
| 2026-01-06 | $3.750 | $3.638 | $3.863 |
| 2026-01-07 | $3.717 | $3.606 | $3.829 |
| 2026-01-08 | $3.649 | $3.540 | $3.758 |
| 2026-01-09 | $3.717 | $3.605 | $3.828 |
| 2026-01-10 | $3.786 | $3.672 | $3.899 |
| 2026-01-11 | $3.723 | $3.612 | $3.835 |
| 2026-01-12 | $3.655 | $3.545 | $3.765 |
| 2026-01-13 | $3.723 | $3.611 | $3.835 |
| 2026-01-14 | $3.666 | $3.556 | $3.776 |
| 2026-01-15 | $3.683 | $3.572 | $3.793 |
| 2026-01-16 | $3.615 | $3.507 | $3.723 |
| 2026-01-17 | $3.682 | $3.572 | $3.793 |
| 2026-01-18 | $3.690 | $3.579 | $3.801 |
| 2026-01-19 | $3.630 | $3.521 | $3.739 |
| 2026-01-20 | $3.564 | $3.457 | $3.671 |
| 2026-01-21 | $3.630 | $3.521 | $3.739 |
| 2026-01-22 | $3.563 | $3.456 | $3.670 |
| 2026-01-23 | $3.629 | $3.520 | $3.738 |
| 2026-01-24 | $3.589 | $3.482 | $3.697 |
| 2026-01-25 | $3.523 | $3.418 | $3.629 |
| 2026-01-26 | $3.459 | $3.355 | $3.562 |
| 2026-01-27 | $3.395 | $3.293 | $3.497 |
| 2026-01-28 | $3.458 | $3.354 | $3.562 |
| 2026-01-29 | $3.522 | $3.417 | $3.628 |
| 2026-01-30 | $3.458 | $3.354 | $3.561 |
| 2026-01-31 | $3.522 | $3.416 | $3.628 |
| 2026 February | |||
| 2026-02-01 | $3.587 | $3.480 | $3.695 |
| 2026-02-02 | $3.521 | $3.416 | $3.627 |
| 2026-02-03 | $3.457 | $3.353 | $3.560 |
| 2026-02-04 | $3.521 | $3.415 | $3.626 |
| 2026-02-05 | $3.586 | $3.479 | $3.694 |
| 2026-02-06 | $3.653 | $3.543 | $3.762 |
| 2026-02-07 | $3.698 | $3.587 | $3.809 |
| 2026-02-08 | $3.630 | $3.521 | $3.739 |
| 2026-02-09 | $3.565 | $3.458 | $3.672 |
| 2026-02-10 | $3.570 | $3.463 | $3.678 |
| 2026-02-11 | $3.637 | $3.528 | $3.746 |
| 2026-02-12 | $3.704 | $3.593 | $3.815 |
| 2026-02-13 | $3.662 | $3.552 | $3.771 |
| 2026-02-14 | $3.730 | $3.618 | $3.841 |
| 2026-02-15 | $3.703 | $3.592 | $3.815 |
| 2026-02-16 | $3.635 | $3.526 | $3.745 |
| 2026-02-17 | $3.569 | $3.462 | $3.676 |
| 2026-02-18 | $3.557 | $3.450 | $3.664 |
| 2026-02-19 | $3.601 | $3.493 | $3.709 |
| 2026-02-20 | $3.668 | $3.558 | $3.778 |
| 2026-02-21 | $3.601 | $3.493 | $3.709 |
| 2026-02-22 | $3.560 | $3.453 | $3.667 |
| 2026-02-23 | $3.553 | $3.446 | $3.659 |
| 2026-02-24 | $3.618 | $3.510 | $3.727 |
| 2026-02-25 | $3.552 | $3.445 | $3.659 |
| 2026-02-26 | $3.589 | $3.481 | $3.696 |
| 2026-02-27 | $3.533 | $3.427 | $3.639 |
| 2026-02-28 | $3.519 | $3.414 | $3.625 |
| 2026 March | |||
| 2026-03-01 | $3.455 | $3.351 | $3.558 |
| 2026-03-02 | $3.391 | $3.289 | $3.493 |
| 2026-03-03 | $3.329 | $3.229 | $3.429 |
| 2026-03-04 | $3.391 | $3.289 | $3.492 |
| 2026-03-05 | $3.454 | $3.350 | $3.557 |
| 2026-03-06 | $3.518 | $3.412 | $3.623 |
| 2026-03-07 | $3.576 | $3.468 | $3.683 |
| 2026-03-08 | $3.535 | $3.429 | $3.641 |
| 2026-03-09 | $3.600 | $3.492 | $3.708 |
| 2026-03-10 | $3.534 | $3.428 | $3.640 |
| 2026-03-11 | $3.469 | $3.365 | $3.573 |
| 2026-03-12 | $3.478 | $3.373 | $3.582 |
| 2026-03-13 | $3.542 | $3.436 | $3.649 |
| 2026-03-14 | $3.608 | $3.500 | $3.716 |
| 2026-03-15 | $3.542 | $3.435 | $3.648 |
| 2026-03-16 | $3.543 | $3.437 | $3.649 |
| 2026-03-17 | $3.483 | $3.378 | $3.587 |
| 2026-03-18 | $3.547 | $3.441 | $3.654 |
| 2026-03-19 | $3.571 | $3.464 | $3.679 |
| 2026-03-20 | $3.511 | $3.406 | $3.617 |
| 2026-03-21 | $3.467 | $3.363 | $3.571 |
| 2026-03-22 | $3.532 | $3.426 | $3.638 |
| 2026-03-23 | $3.467 | $3.363 | $3.571 |
| 2026-03-24 | $3.421 | $3.319 | $3.524 |
| 2026-03-25 | $3.359 | $3.258 | $3.459 |
| 2026-03-26 | $3.297 | $3.198 | $3.396 |
| 2026-03-27 | $3.236 | $3.139 | $3.333 |
| 2026-03-28 | $3.251 | $3.153 | $3.348 |
| 2026-03-29 | $3.191 | $3.095 | $3.287 |
| 2026-03-30 | $3.250 | $3.153 | $3.348 |
| 2026-03-31 | $3.194 | $3.098 | $3.290 |
| 2026 April | |||
| 2026-04-01 | $3.135 | $3.041 | $3.229 |
| 2026-04-02 | $3.144 | $3.050 | $3.238 |
| 2026-04-03 | $3.203 | $3.106 | $3.299 |
| 2026-04-04 | $3.262 | $3.164 | $3.360 |
| 2026-04-05 | $3.202 | $3.106 | $3.298 |
| 2026-04-06 | $3.237 | $3.140 | $3.334 |
| 2026-04-07 | $3.178 | $3.082 | $3.273 |
| 2026-04-08 | $3.119 | $3.026 | $3.213 |
| 2026-04-09 | $3.150 | $3.056 | $3.245 |
| 2026-04-10 | $3.192 | $3.096 | $3.288 |
| 2026-04-11 | $3.133 | $3.039 | $3.227 |
| 2026-04-12 | $3.191 | $3.096 | $3.287 |
| 2026-04-13 | $3.185 | $3.089 | $3.280 |
| 2026-04-14 | $3.244 | $3.146 | $3.341 |
| 2026-04-15 | $3.276 | $3.178 | $3.375 |
| 2026-04-16 | $3.337 | $3.237 | $3.437 |
| 2026-04-17 | $3.276 | $3.178 | $3.374 |
| 2026-04-18 | $3.271 | $3.173 | $3.369 |
| 2026-04-19 | $3.332 | $3.232 | $3.432 |
| 2026-04-20 | $3.393 | $3.292 | $3.495 |
| 2026-04-21 | $3.419 | $3.316 | $3.521 |
| 2026-04-22 | $3.436 | $3.332 | $3.539 |
| 2026-04-23 | $3.390 | $3.288 | $3.491 |
| 2026-04-24 | $3.426 | $3.323 | $3.529 |
| 2026-04-25 | $3.478 | $3.373 | $3.582 |
| 2026-04-26 | $3.414 | $3.311 | $3.516 |
| 2026-04-27 | $3.351 | $3.251 | $3.452 |
| 2026-04-28 | $3.309 | $3.210 | $3.409 |
| 2026-04-29 | $3.287 | $3.188 | $3.386 |
| 2026-04-30 | $3.238 | $3.141 | $3.335 |
| 2026 May | |||
| 2026-05-01 | $3.298 | $3.199 | $3.397 |
| 2026-05-02 | $3.359 | $3.258 | $3.460 |
| 2026-05-03 | $3.297 | $3.198 | $3.396 |
| 2026-05-04 | $3.325 | $3.225 | $3.424 |
| 2026-05-05 | $3.264 | $3.166 | $3.362 |
| 2026-05-06 | $3.324 | $3.225 | $3.424 |
| 2026-05-07 | $3.381 | $3.280 | $3.482 |
| 2026-05-08 | $3.386 | $3.284 | $3.487 |
| 2026-05-09 | $3.449 | $3.345 | $3.552 |
| 2026-05-10 | $3.388 | $3.287 | $3.490 |
| 2026-05-11 | $3.397 | $3.295 | $3.499 |
| 2026-05-12 | $3.460 | $3.357 | $3.564 |
| 2026-05-13 | $3.397 | $3.295 | $3.499 |
| 2026-05-14 | $3.405 | $3.303 | $3.507 |
| 2026-05-15 | $3.342 | $3.242 | $3.443 |
| 2026-05-16 | $3.281 | $3.183 | $3.380 |
| 2026-05-17 | $3.221 | $3.124 | $3.318 |
| 2026-05-18 | $3.162 | $3.067 | $3.257 |
| 2026-05-19 | $3.220 | $3.124 | $3.317 |
| 2026-05-20 | $3.161 | $3.066 | $3.256 |
| 2026-05-21 | $3.103 | $3.010 | $3.196 |
| 2026-05-22 | $3.046 | $2.955 | $3.138 |
| 2026-05-23 | $2.992 | $2.902 | $3.082 |
| 2026-05-24 | $2.937 | $2.849 | $3.025 |
| 2026-05-25 | $2.965 | $2.876 | $3.054 |
| 2026-05-26 | $2.910 | $2.823 | $2.998 |
| 2026-05-27 | $2.964 | $2.875 | $3.053 |
| 2026-05-28 | $3.019 | $2.929 | $3.110 |
| 2026-05-29 | $2.970 | $2.881 | $3.059 |
| 2026-05-30 | $2.915 | $2.828 | $3.003 |
| 2026-05-31 | $2.963 | $2.874 | $3.052 |
| 2026 June | |||
| 2026-06-01 | $2.909 | $2.821 | $2.996 |
| 2026-06-02 | $2.855 | $2.770 | $2.941 |
| 2026-06-03 | $2.898 | $2.811 | $2.985 |
| 2026-06-04 | $2.952 | $2.863 | $3.040 |
| 2026-06-05 | $2.897 | $2.811 | $2.984 |
| 2026-06-06 | $2.951 | $2.863 | $3.040 |
| 2026-06-07 | $2.916 | $2.828 | $3.003 |
| 2026-06-08 | $2.970 | $2.881 | $3.059 |
| 2026-06-09 | $2.989 | $2.899 | $3.079 |
| 2026-06-10 | $2.941 | $2.853 | $3.029 |
| 2026-06-11 | $2.918 | $2.831 | $3.006 |
| 2026-06-12 | $2.909 | $2.822 | $2.997 |
| 2026-06-13 | $2.867 | $2.781 | $2.953 |
| 2026-06-14 | $2.920 | $2.832 | $3.007 |
| 2026-06-15 | $2.866 | $2.780 | $2.952 |
| 2026-06-16 | $2.874 | $2.787 | $2.960 |
| 2026-06-17 | $2.821 | $2.736 | $2.905 |
| 2026-06-18 | $2.769 | $2.686 | $2.852 |
| 2026-06-19 | $2.820 | $2.736 | $2.905 |
| 2026-06-20 | $2.861 | $2.775 | $2.946 |
| 2026-06-21 | $2.861 | $2.775 | $2.946 |
| 2026-06-22 | $2.834 | $2.749 | $2.919 |
| 2026-06-23 | $2.805 | $2.720 | $2.889 |
| 2026-06-24 | $2.857 | $2.771 | $2.942 |
| 2026-06-25 | $2.910 | $2.822 | $2.997 |
| 2026-06-26 | $2.893 | $2.807 | $2.980 |
| 2026-06-27 | $2.881 | $2.795 | $2.968 |
| 2026-06-28 | $2.829 | $2.744 | $2.913 |
| 2026-06-29 | $2.881 | $2.795 | $2.968 |
| 2026-06-30 | $2.900 | $2.813 | $2.987 |
| 2026 July | |||
| 2026-07-01 | $2.846 | $2.761 | $2.932 |
| 2026-07-02 | $2.870 | $2.784 | $2.956 |
| 2026-07-03 | $2.923 | $2.836 | $3.011 |
| 2026-07-04 | $2.870 | $2.784 | $2.956 |
| 2026-07-05 | $2.881 | $2.794 | $2.967 |
| 2026-07-06 | $2.828 | $2.743 | $2.913 |
| 2026-07-07 | $2.779 | $2.696 | $2.863 |
| 2026-07-08 | $2.742 | $2.660 | $2.824 |
| 2026-07-09 | $2.793 | $2.709 | $2.877 |
| 2026-07-10 | $2.742 | $2.660 | $2.824 |
| 2026-07-11 | $2.763 | $2.680 | $2.846 |
| 2026-07-12 | $2.809 | $2.724 | $2.893 |
| 2026-07-13 | $2.757 | $2.674 | $2.840 |
| 2026-07-14 | $2.808 | $2.724 | $2.892 |
| 2026-07-15 | $2.860 | $2.774 | $2.946 |
| 2026-07-16 | $2.913 | $2.826 | $3.001 |
| 2026-07-17 | $2.860 | $2.774 | $2.946 |
| 2026-07-18 | $2.913 | $2.826 | $3.000 |
| 2026-07-19 | $2.870 | $2.784 | $2.956 |
| 2026-07-20 | $2.924 | $2.836 | $3.011 |
| 2026-07-21 | $2.870 | $2.784 | $2.956 |
| 2026-07-22 | $2.866 | $2.780 | $2.952 |
| 2026-07-23 | $2.887 | $2.800 | $2.973 |
| 2026-07-24 | $2.883 | $2.796 | $2.969 |
| 2026-07-25 | $2.936 | $2.848 | $3.024 |
| 2026-07-26 | $2.964 | $2.875 | $3.053 |
| 2026-07-27 | $3.019 | $2.929 | $3.110 |
| 2026-07-28 | $2.964 | $2.875 | $3.053 |
| 2026-07-29 | $3.019 | $2.928 | $3.110 |
| 2026-07-30 | $2.964 | $2.875 | $3.052 |
| 2026-07-31 | $2.909 | $2.822 | $2.996 |
| 2026 August | |||
| 2026-08-01 | $2.856 | $2.770 | $2.941 |
| 2026-08-02 | $2.803 | $2.719 | $2.887 |
| 2026-08-03 | $2.752 | $2.669 | $2.834 |
| 2026-08-04 | $2.803 | $2.719 | $2.887 |
| 2026-08-05 | $2.830 | $2.745 | $2.915 |
| 2026-08-06 | $2.862 | $2.776 | $2.948 |
| 2026-08-07 | $2.869 | $2.783 | $2.955 |
| 2026-08-08 | $2.843 | $2.758 | $2.929 |
| 2026-08-09 | $2.791 | $2.707 | $2.875 |
| 2026-08-10 | $2.825 | $2.741 | $2.910 |
| 2026-08-11 | $2.773 | $2.690 | $2.857 |
| 2026-08-12 | $2.739 | $2.657 | $2.821 |
| 2026-08-13 | $2.751 | $2.668 | $2.833 |
| 2026-08-14 | $2.718 | $2.636 | $2.799 |
| 2026-08-15 | $2.752 | $2.669 | $2.834 |
| 2026-08-16 | $2.763 | $2.680 | $2.846 |
| 2026-08-17 | $2.712 | $2.631 | $2.794 |
| 2026-08-18 | $2.663 | $2.583 | $2.743 |
| 2026-08-19 | $2.614 | $2.535 | $2.692 |
| 2026-08-20 | $2.662 | $2.582 | $2.742 |
| 2026-08-21 | $2.712 | $2.630 | $2.793 |
| 2026-08-22 | $2.662 | $2.582 | $2.742 |
| 2026-08-23 | $2.711 | $2.630 | $2.793 |
| 2026-08-24 | $2.749 | $2.667 | $2.831 |
| 2026-08-25 | $2.800 | $2.716 | $2.884 |
| 2026-08-26 | $2.749 | $2.666 | $2.831 |
| 2026-08-27 | $2.772 | $2.689 | $2.855 |
| 2026-08-28 | $2.721 | $2.640 | $2.803 |
| 2026-08-29 | $2.671 | $2.591 | $2.752 |
| 2026-08-30 | $2.648 | $2.568 | $2.727 |
| 2026-08-31 | $2.603 | $2.525 | $2.681 |
| 2026 September | |||
| 2026-09-01 | $2.651 | $2.572 | $2.731 |
| 2026-09-02 | $2.636 | $2.557 | $2.715 |
| 2026-09-03 | $2.685 | $2.604 | $2.765 |
| 2026-09-04 | $2.735 | $2.653 | $2.817 |
| 2026-09-05 | $2.785 | $2.702 | $2.869 |
| 2026-09-06 | $2.734 | $2.652 | $2.816 |
| 2026-09-07 | $2.695 | $2.614 | $2.776 |
| 2026-09-08 | $2.745 | $2.662 | $2.827 |
| 2026-09-09 | $2.796 | $2.712 | $2.880 |
| 2026-09-10 | $2.829 | $2.744 | $2.914 |
| 2026-09-11 | $2.777 | $2.694 | $2.861 |
| 2026-09-12 | $2.726 | $2.644 | $2.808 |
| 2026-09-13 | $2.777 | $2.694 | $2.860 |
| 2026-09-14 | $2.828 | $2.744 | $2.913 |
| 2026-09-15 | $2.776 | $2.693 | $2.860 |
| 2026-09-16 | $2.828 | $2.743 | $2.913 |
| 2026-09-17 | $2.828 | $2.743 | $2.913 |
| 2026-09-18 | $2.776 | $2.693 | $2.859 |
| 2026-09-19 | $2.725 | $2.643 | $2.807 |
| 2026-09-20 | $2.686 | $2.605 | $2.766 |
| 2026-09-21 | $2.736 | $2.654 | $2.818 |
| 2026-09-22 | $2.761 | $2.679 | $2.844 |
| 2026-09-23 | $2.813 | $2.728 | $2.897 |
| 2026-09-24 | $2.864 | $2.778 | $2.950 |
| 2026-09-25 | $2.917 | $2.830 | $3.005 |
| 2026-09-26 | $2.864 | $2.778 | $2.949 |
| 2026-09-27 | $2.873 | $2.787 | $2.959 |
| 2026-09-28 | $2.820 | $2.736 | $2.905 |
| 2026-09-29 | $2.769 | $2.686 | $2.852 |
| 2026-09-30 | $2.718 | $2.636 | $2.799 |
| 2026 October | |||
| 2026-10-01 | $2.668 | $2.588 | $2.748 |
| 2026-10-02 | $2.619 | $2.540 | $2.697 |
| 2026-10-03 | $2.636 | $2.557 | $2.715 |
| 2026-10-04 | $2.685 | $2.604 | $2.765 |
| 2026-10-05 | $2.635 | $2.556 | $2.714 |
| 2026-10-06 | $2.661 | $2.581 | $2.741 |
| 2026-10-07 | $2.612 | $2.534 | $2.691 |
| 2026-10-08 | $2.570 | $2.493 | $2.647 |
| 2026-10-09 | $2.526 | $2.450 | $2.602 |
| 2026-10-10 | $2.487 | $2.413 | $2.562 |
| 2026-10-11 | $2.482 | $2.408 | $2.557 |
| 2026-10-12 | $2.528 | $2.452 | $2.604 |
| 2026-10-13 | $2.482 | $2.407 | $2.556 |
| 2026-10-14 | $2.436 | $2.363 | $2.509 |
| 2026-10-15 | $2.465 | $2.391 | $2.539 |
| 2026-10-16 | $2.420 | $2.347 | $2.492 |
| 2026-10-17 | $2.375 | $2.304 | $2.447 |
| 2026-10-18 | $2.408 | $2.336 | $2.480 |
| 2026-10-19 | $2.453 | $2.379 | $2.526 |
| 2026-10-20 | $2.498 | $2.423 | $2.573 |
| 2026-10-21 | $2.452 | $2.379 | $2.526 |
| 2026-10-22 | $2.407 | $2.335 | $2.479 |
| 2026-10-23 | $2.363 | $2.292 | $2.434 |
| 2026-10-24 | $2.324 | $2.254 | $2.394 |
| 2026-10-25 | $2.367 | $2.296 | $2.438 |
| 2026-10-26 | $2.371 | $2.300 | $2.443 |
| 2026-10-27 | $2.415 | $2.343 | $2.488 |
| 2026-10-28 | $2.371 | $2.300 | $2.442 |
| 2026-10-29 | $2.415 | $2.343 | $2.488 |
| 2026-10-30 | $2.411 | $2.339 | $2.483 |
| 2026-10-31 | $2.456 | $2.382 | $2.529 |
| 2026 November | |||
| 2026-11-01 | $2.434 | $2.361 | $2.507 |
| 2026-11-02 | $2.479 | $2.404 | $2.553 |
| 2026-11-03 | $2.465 | $2.391 | $2.539 |