Current LPLA price: $3.598
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.015 | $1.954 | $2.075 |
| 2028-01-02 | $1.978 | $1.919 | $2.037 |
| 2028-01-03 | $1.942 | $1.883 | $2.000 |
| 2028-01-04 | $1.920 | $1.862 | $1.978 |
| 2028-01-05 | $1.885 | $1.828 | $1.941 |
| 2028-01-06 | $1.863 | $1.807 | $1.919 |
| 2028-01-07 | $1.829 | $1.774 | $1.884 |
| 2028-01-08 | $1.862 | $1.806 | $1.918 |
| 2028-01-09 | $1.828 | $1.773 | $1.883 |
| 2028-01-10 | $1.862 | $1.806 | $1.918 |
| 2028-01-11 | $1.828 | $1.773 | $1.882 |
| 2028-01-12 | $1.862 | $1.806 | $1.917 |
| 2028-01-13 | $1.862 | $1.806 | $1.917 |
| 2028-01-14 | $1.896 | $1.839 | $1.953 |
| 2028-01-15 | $1.928 | $1.870 | $1.985 |
| 2028-01-16 | $1.907 | $1.849 | $1.964 |
| 2028-01-17 | $1.942 | $1.884 | $2.000 |
| 2028-01-18 | $1.952 | $1.894 | $2.011 |
| 2028-01-19 | $1.989 | $1.929 | $2.048 |
| 2028-01-20 | $1.999 | $1.939 | $2.059 |
| 2028-01-21 | $2.019 | $1.958 | $2.079 |
| 2028-01-22 | $2.056 | $1.995 | $2.118 |
| 2028-01-23 | $2.094 | $2.032 | $2.157 |
| 2028-01-24 | $2.132 | $2.068 | $2.196 |
| 2028-01-25 | $2.151 | $2.086 | $2.215 |
| 2028-01-26 | $2.111 | $2.048 | $2.174 |
| 2028-01-27 | $2.150 | $2.086 | $2.215 |
| 2028-01-28 | $2.111 | $2.048 | $2.174 |
| 2028-01-29 | $2.072 | $2.010 | $2.134 |
| 2028-01-30 | $2.111 | $2.047 | $2.174 |
| 2028-01-31 | $2.150 | $2.085 | $2.214 |
| 2028 February | |||
| 2028-02-01 | $2.110 | $2.047 | $2.174 |
| 2028-02-02 | $2.110 | $2.047 | $2.174 |
| 2028-02-03 | $2.150 | $2.085 | $2.214 |
| 2028-02-04 | $2.110 | $2.047 | $2.173 |
| 2028-02-05 | $2.071 | $2.009 | $2.134 |
| 2028-02-06 | $2.104 | $2.041 | $2.167 |
| 2028-02-07 | $2.143 | $2.079 | $2.207 |
| 2028-02-08 | $2.104 | $2.041 | $2.167 |
| 2028-02-09 | $2.081 | $2.018 | $2.143 |
| 2028-02-10 | $2.058 | $1.996 | $2.119 |
| 2028-02-11 | $2.035 | $1.974 | $2.096 |
| 2028-02-12 | $2.035 | $1.974 | $2.096 |
| 2028-02-13 | $2.023 | $1.963 | $2.084 |
| 2028-02-14 | $2.061 | $1.999 | $2.123 |
| 2028-02-15 | $2.099 | $2.036 | $2.162 |
| 2028-02-16 | $2.110 | $2.047 | $2.173 |
| 2028-02-17 | $2.071 | $2.009 | $2.134 |
| 2028-02-18 | $2.110 | $2.047 | $2.173 |
| 2028-02-19 | $2.149 | $2.085 | $2.214 |
| 2028-02-20 | $2.116 | $2.053 | $2.180 |
| 2028-02-21 | $2.155 | $2.091 | $2.220 |
| 2028-02-22 | $2.116 | $2.052 | $2.179 |
| 2028-02-23 | $2.105 | $2.042 | $2.168 |
| 2028-02-24 | $2.066 | $2.004 | $2.128 |
| 2028-02-25 | $2.105 | $2.041 | $2.168 |
| 2028-02-26 | $2.105 | $2.041 | $2.168 |
| 2028-02-27 | $2.126 | $2.062 | $2.190 |
| 2028-02-28 | $2.166 | $2.101 | $2.231 |
| 2028-02-29 | $2.166 | $2.101 | $2.231 |
| 2028 March | |||
| 2028-03-01 | $2.126 | $2.062 | $2.190 |
| 2028-03-02 | $2.126 | $2.062 | $2.190 |
| 2028-03-03 | $2.166 | $2.101 | $2.230 |
| 2028-03-04 | $2.132 | $2.068 | $2.195 |
| 2028-03-05 | $2.154 | $2.090 | $2.219 |
| 2028-03-06 | $2.194 | $2.128 | $2.260 |
| 2028-03-07 | $2.194 | $2.128 | $2.260 |
| 2028-03-08 | $2.154 | $2.089 | $2.219 |
| 2028-03-09 | $2.130 | $2.066 | $2.194 |
| 2028-03-10 | $2.091 | $2.028 | $2.153 |
| 2028-03-11 | $2.127 | $2.064 | $2.191 |
| 2028-03-12 | $2.088 | $2.026 | $2.151 |
| 2028-03-13 | $2.064 | $2.002 | $2.125 |
| 2028-03-14 | $2.102 | $2.039 | $2.165 |
| 2028-03-15 | $2.139 | $2.075 | $2.203 |
| 2028-03-16 | $2.178 | $2.113 | $2.244 |
| 2028-03-17 | $2.203 | $2.137 | $2.269 |
| 2028-03-18 | $2.203 | $2.137 | $2.269 |
| 2028-03-19 | $2.162 | $2.098 | $2.227 |
| 2028-03-20 | $2.123 | $2.059 | $2.186 |
| 2028-03-21 | $2.150 | $2.085 | $2.214 |
| 2028-03-22 | $2.176 | $2.111 | $2.242 |
| 2028-03-23 | $2.217 | $2.150 | $2.283 |
| 2028-03-24 | $2.176 | $2.111 | $2.241 |
| 2028-03-25 | $2.216 | $2.150 | $2.282 |
| 2028-03-26 | $2.189 | $2.124 | $2.255 |
| 2028-03-27 | $2.203 | $2.137 | $2.269 |
| 2028-03-28 | $2.244 | $2.176 | $2.311 |
| 2028-03-29 | $2.244 | $2.176 | $2.311 |
| 2028-03-30 | $2.270 | $2.201 | $2.338 |
| 2028-03-31 | $2.231 | $2.164 | $2.298 |
| 2028 April | |||
| 2028-04-01 | $2.272 | $2.204 | $2.340 |
| 2028-04-02 | $2.230 | $2.163 | $2.297 |
| 2028-04-03 | $2.230 | $2.163 | $2.297 |
| 2028-04-04 | $2.205 | $2.138 | $2.271 |
| 2028-04-05 | $2.166 | $2.101 | $2.231 |
| 2028-04-06 | $2.153 | $2.088 | $2.218 |
| 2028-04-07 | $2.114 | $2.050 | $2.177 |
| 2028-04-08 | $2.075 | $2.013 | $2.137 |
| 2028-04-09 | $2.048 | $1.987 | $2.110 |
| 2028-04-10 | $2.048 | $1.987 | $2.110 |
| 2028-04-11 | $2.086 | $2.024 | $2.149 |
| 2028-04-12 | $2.074 | $2.011 | $2.136 |
| 2028-04-13 | $2.112 | $2.049 | $2.175 |
| 2028-04-14 | $2.099 | $2.036 | $2.162 |
| 2028-04-15 | $2.138 | $2.074 | $2.203 |
| 2028-04-16 | $2.178 | $2.113 | $2.243 |
| 2028-04-17 | $2.219 | $2.152 | $2.285 |
| 2028-04-18 | $2.178 | $2.112 | $2.243 |
| 2028-04-19 | $2.142 | $2.078 | $2.207 |
| 2028-04-20 | $2.142 | $2.078 | $2.207 |
| 2028-04-21 | $2.166 | $2.101 | $2.231 |
| 2028-04-22 | $2.126 | $2.062 | $2.190 |
| 2028-04-23 | $2.102 | $2.039 | $2.165 |
| 2028-04-24 | $2.141 | $2.077 | $2.205 |
| 2028-04-25 | $2.181 | $2.115 | $2.246 |
| 2028-04-26 | $2.141 | $2.077 | $2.205 |
| 2028-04-27 | $2.141 | $2.077 | $2.205 |
| 2028-04-28 | $2.102 | $2.039 | $2.165 |
| 2028-04-29 | $2.141 | $2.076 | $2.205 |
| 2028-04-30 | $2.152 | $2.088 | $2.217 |
| 2028 May | |||
| 2028-05-01 | $2.187 | $2.122 | $2.253 |
| 2028-05-02 | $2.147 | $2.083 | $2.211 |
| 2028-05-03 | $2.108 | $2.044 | $2.171 |
| 2028-05-04 | $2.069 | $2.007 | $2.131 |
| 2028-05-05 | $2.106 | $2.043 | $2.169 |
| 2028-05-06 | $2.145 | $2.081 | $2.209 |
| 2028-05-07 | $2.182 | $2.116 | $2.247 |
| 2028-05-08 | $2.206 | $2.140 | $2.272 |
| 2028-05-09 | $2.247 | $2.180 | $2.315 |
| 2028-05-10 | $2.259 | $2.192 | $2.327 |
| 2028-05-11 | $2.272 | $2.203 | $2.340 |
| 2028-05-12 | $2.314 | $2.244 | $2.383 |
| 2028-05-13 | $2.302 | $2.233 | $2.371 |
| 2028-05-14 | $2.344 | $2.274 | $2.415 |
| 2028-05-15 | $2.344 | $2.274 | $2.415 |
| 2028-05-16 | $2.301 | $2.232 | $2.370 |
| 2028-05-17 | $2.344 | $2.274 | $2.414 |
| 2028-05-18 | $2.388 | $2.316 | $2.459 |
| 2028-05-19 | $2.344 | $2.274 | $2.414 |
| 2028-05-20 | $2.301 | $2.232 | $2.370 |
| 2028-05-21 | $2.259 | $2.191 | $2.326 |
| 2028-05-22 | $2.296 | $2.227 | $2.365 |
| 2028-05-23 | $2.254 | $2.187 | $2.322 |
| 2028-05-24 | $2.267 | $2.199 | $2.335 |
| 2028-05-25 | $2.229 | $2.162 | $2.296 |
| 2028-05-26 | $2.270 | $2.202 | $2.338 |
| 2028-05-27 | $2.233 | $2.166 | $2.300 |
| 2028-05-28 | $2.192 | $2.126 | $2.257 |
| 2028-05-29 | $2.179 | $2.113 | $2.244 |
| 2028-05-30 | $2.139 | $2.074 | $2.203 |
| 2028-05-31 | $2.178 | $2.113 | $2.244 |
| 2028 June | |||
| 2028-06-01 | $2.191 | $2.126 | $2.257 |
| 2028-06-02 | $2.232 | $2.165 | $2.299 |
| 2028-06-03 | $2.232 | $2.165 | $2.299 |
| 2028-06-04 | $2.232 | $2.165 | $2.299 |
| 2028-06-05 | $2.274 | $2.205 | $2.342 |
| 2028-06-06 | $2.232 | $2.165 | $2.299 |
| 2028-06-07 | $2.191 | $2.125 | $2.257 |
| 2028-06-08 | $2.232 | $2.165 | $2.299 |
| 2028-06-09 | $2.204 | $2.138 | $2.270 |
| 2028-06-10 | $2.245 | $2.177 | $2.312 |
| 2028-06-11 | $2.231 | $2.164 | $2.298 |
| 2028-06-12 | $2.272 | $2.204 | $2.340 |
| 2028-06-13 | $2.231 | $2.164 | $2.297 |
| 2028-06-14 | $2.272 | $2.204 | $2.340 |
| 2028-06-15 | $2.230 | $2.163 | $2.297 |
| 2028-06-16 | $2.244 | $2.177 | $2.311 |
| 2028-06-17 | $2.216 | $2.150 | $2.283 |
| 2028-06-18 | $2.244 | $2.177 | $2.311 |
| 2028-06-19 | $2.286 | $2.217 | $2.354 |
| 2028-06-20 | $2.244 | $2.177 | $2.311 |
| 2028-06-21 | $2.203 | $2.137 | $2.269 |
| 2028-06-22 | $2.217 | $2.150 | $2.283 |
| 2028-06-23 | $2.245 | $2.178 | $2.313 |
| 2028-06-24 | $2.204 | $2.138 | $2.270 |
| 2028-06-25 | $2.176 | $2.110 | $2.241 |
| 2028-06-26 | $2.216 | $2.150 | $2.283 |
| 2028-06-27 | $2.244 | $2.177 | $2.311 |
| 2028-06-28 | $2.244 | $2.177 | $2.311 |
| 2028-06-29 | $2.203 | $2.137 | $2.269 |
| 2028-06-30 | $2.162 | $2.097 | $2.227 |
| 2028 July | |||
| 2028-07-01 | $2.148 | $2.083 | $2.212 |
| 2028-07-02 | $2.188 | $2.122 | $2.253 |
| 2028-07-03 | $2.216 | $2.150 | $2.283 |
| 2028-07-04 | $2.257 | $2.189 | $2.325 |
| 2028-07-05 | $2.299 | $2.230 | $2.368 |
| 2028-07-06 | $2.340 | $2.270 | $2.411 |
| 2028-07-07 | $2.368 | $2.297 | $2.439 |
| 2028-07-08 | $2.382 | $2.310 | $2.453 |
| 2028-07-09 | $2.338 | $2.268 | $2.408 |
| 2028-07-10 | $2.295 | $2.226 | $2.364 |
| 2028-07-11 | $2.338 | $2.268 | $2.408 |
| 2028-07-12 | $2.295 | $2.226 | $2.364 |
| 2028-07-13 | $2.337 | $2.267 | $2.408 |
| 2028-07-14 | $2.295 | $2.226 | $2.363 |
| 2028-07-15 | $2.337 | $2.267 | $2.407 |
| 2028-07-16 | $2.294 | $2.225 | $2.363 |
| 2028-07-17 | $2.337 | $2.267 | $2.407 |
| 2028-07-18 | $2.294 | $2.225 | $2.363 |
| 2028-07-19 | $2.294 | $2.225 | $2.363 |
| 2028-07-20 | $2.337 | $2.267 | $2.407 |
| 2028-07-21 | $2.380 | $2.309 | $2.451 |
| 2028-07-22 | $2.424 | $2.352 | $2.497 |
| 2028-07-23 | $2.411 | $2.339 | $2.483 |
| 2028-07-24 | $2.367 | $2.296 | $2.438 |
| 2028-07-25 | $2.411 | $2.339 | $2.483 |
| 2028-07-26 | $2.424 | $2.352 | $2.497 |
| 2028-07-27 | $2.464 | $2.390 | $2.538 |
| 2028-07-28 | $2.424 | $2.352 | $2.497 |
| 2028-07-29 | $2.469 | $2.395 | $2.543 |
| 2028-07-30 | $2.509 | $2.434 | $2.585 |
| 2028-07-31 | $2.556 | $2.479 | $2.633 |
| 2028 August | |||
| 2028-08-01 | $2.543 | $2.467 | $2.619 |
| 2028-08-02 | $2.496 | $2.421 | $2.571 |
| 2028-08-03 | $2.469 | $2.395 | $2.543 |
| 2028-08-04 | $2.423 | $2.351 | $2.496 |
| 2028-08-05 | $2.396 | $2.324 | $2.468 |
| 2028-08-06 | $2.354 | $2.283 | $2.425 |
| 2028-08-07 | $2.354 | $2.283 | $2.425 |
| 2028-08-08 | $2.311 | $2.242 | $2.380 |
| 2028-08-09 | $2.354 | $2.283 | $2.424 |
| 2028-08-10 | $2.312 | $2.242 | $2.381 |
| 2028-08-11 | $2.269 | $2.201 | $2.337 |
| 2028-08-12 | $2.269 | $2.201 | $2.337 |
| 2028-08-13 | $2.311 | $2.242 | $2.381 |
| 2028-08-14 | $2.354 | $2.284 | $2.425 |
| 2028-08-15 | $2.311 | $2.242 | $2.380 |
| 2028-08-16 | $2.354 | $2.283 | $2.425 |
| 2028-08-17 | $2.312 | $2.243 | $2.381 |
| 2028-08-18 | $2.326 | $2.256 | $2.396 |
| 2028-08-19 | $2.369 | $2.298 | $2.440 |
| 2028-08-20 | $2.326 | $2.256 | $2.395 |
| 2028-08-21 | $2.369 | $2.298 | $2.440 |
| 2028-08-22 | $2.325 | $2.256 | $2.395 |
| 2028-08-23 | $2.369 | $2.297 | $2.440 |
| 2028-08-24 | $2.325 | $2.255 | $2.395 |
| 2028-08-25 | $2.312 | $2.242 | $2.381 |
| 2028-08-26 | $2.269 | $2.201 | $2.338 |
| 2028-08-27 | $2.243 | $2.175 | $2.310 |
| 2028-08-28 | $2.201 | $2.135 | $2.267 |
| 2028-08-29 | $2.215 | $2.148 | $2.281 |
| 2028-08-30 | $2.215 | $2.148 | $2.281 |
| 2028-08-31 | $2.256 | $2.188 | $2.324 |
| 2028 September | |||
| 2028-09-01 | $2.256 | $2.188 | $2.324 |
| 2028-09-02 | $2.298 | $2.229 | $2.367 |
| 2028-09-03 | $2.256 | $2.188 | $2.323 |
| 2028-09-04 | $2.214 | $2.148 | $2.281 |
| 2028-09-05 | $2.174 | $2.109 | $2.239 |
| 2028-09-06 | $2.134 | $2.070 | $2.198 |
| 2028-09-07 | $2.173 | $2.108 | $2.239 |
| 2028-09-08 | $2.143 | $2.079 | $2.207 |
| 2028-09-09 | $2.183 | $2.117 | $2.248 |
| 2028-09-10 | $2.154 | $2.089 | $2.218 |
| 2028-09-11 | $2.194 | $2.128 | $2.260 |
| 2028-09-12 | $2.222 | $2.156 | $2.289 |
| 2028-09-13 | $2.264 | $2.196 | $2.331 |
| 2028-09-14 | $2.264 | $2.196 | $2.331 |
| 2028-09-15 | $2.278 | $2.209 | $2.346 |
| 2028-09-16 | $2.249 | $2.182 | $2.317 |
| 2028-09-17 | $2.291 | $2.222 | $2.360 |
| 2028-09-18 | $2.249 | $2.182 | $2.317 |
| 2028-09-19 | $2.291 | $2.222 | $2.360 |
| 2028-09-20 | $2.333 | $2.263 | $2.403 |
| 2028-09-21 | $2.291 | $2.222 | $2.359 |
| 2028-09-22 | $2.262 | $2.194 | $2.329 |
| 2028-09-23 | $2.304 | $2.234 | $2.373 |
| 2028-09-24 | $2.261 | $2.193 | $2.329 |
| 2028-09-25 | $2.303 | $2.234 | $2.372 |
| 2028-09-26 | $2.261 | $2.193 | $2.329 |
| 2028-09-27 | $2.303 | $2.234 | $2.372 |
| 2028-09-28 | $2.346 | $2.275 | $2.416 |
| 2028-09-29 | $2.303 | $2.234 | $2.372 |
| 2028-09-30 | $2.345 | $2.275 | $2.415 |
| 2028 October | |||
| 2028-10-01 | $2.302 | $2.233 | $2.371 |
| 2028-10-02 | $2.345 | $2.274 | $2.415 |
| 2028-10-03 | $2.359 | $2.288 | $2.430 |
| 2028-10-04 | $2.403 | $2.331 | $2.475 |
| 2028-10-05 | $2.447 | $2.374 | $2.521 |
| 2028-10-06 | $2.493 | $2.418 | $2.568 |
| 2028-10-07 | $2.539 | $2.463 | $2.615 |
| 2028-10-08 | $2.493 | $2.418 | $2.567 |
| 2028-10-09 | $2.539 | $2.463 | $2.615 |
| 2028-10-10 | $2.492 | $2.417 | $2.567 |
| 2028-10-11 | $2.479 | $2.405 | $2.554 |
| 2028-10-12 | $2.434 | $2.361 | $2.507 |
| 2028-10-13 | $2.479 | $2.405 | $2.553 |
| 2028-10-14 | $2.525 | $2.449 | $2.601 |
| 2028-10-15 | $2.538 | $2.462 | $2.614 |
| 2028-10-16 | $2.585 | $2.507 | $2.663 |
| 2028-10-17 | $2.633 | $2.554 | $2.712 |
| 2028-10-18 | $2.585 | $2.507 | $2.662 |
| 2028-10-19 | $2.633 | $2.554 | $2.712 |
| 2028-10-20 | $2.584 | $2.507 | $2.662 |
| 2028-10-21 | $2.632 | $2.553 | $2.711 |
| 2028-10-22 | $2.584 | $2.507 | $2.662 |
| 2028-10-23 | $2.615 | $2.536 | $2.693 |
| 2028-10-24 | $2.663 | $2.583 | $2.743 |
| 2028-10-25 | $2.713 | $2.631 | $2.794 |
| 2028-10-26 | $2.663 | $2.583 | $2.743 |
| 2028-10-27 | $2.614 | $2.536 | $2.693 |
| 2028-10-28 | $2.663 | $2.583 | $2.743 |
| 2028-10-29 | $2.712 | $2.631 | $2.794 |
| 2028-10-30 | $2.763 | $2.680 | $2.845 |
| 2028-10-31 | $2.814 | $2.729 | $2.898 |
| 2028 November | |||
| 2028-11-01 | $2.762 | $2.679 | $2.845 |
| 2028-11-02 | $2.712 | $2.630 | $2.793 |