Current MACF price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.37 | $64.38 | $68.36 |
| 2027-01-02 | $66.31 | $64.32 | $68.30 |
| 2027-01-03 | $65.58 | $63.61 | $67.55 |
| 2027-01-04 | $66.31 | $64.32 | $68.30 |
| 2027-01-05 | $66.00 | $64.02 | $67.98 |
| 2027-01-06 | $65.97 | $63.99 | $67.95 |
| 2027-01-07 | $65.25 | $63.29 | $67.20 |
| 2027-01-08 | $64.53 | $62.59 | $66.46 |
| 2027-01-09 | $65.24 | $63.29 | $67.20 |
| 2027-01-10 | $65.70 | $63.73 | $67.68 |
| 2027-01-11 | $66.43 | $64.44 | $68.43 |
| 2027-01-12 | $67.17 | $65.15 | $69.18 |
| 2027-01-13 | $66.60 | $64.60 | $68.59 |
| 2027-01-14 | $66.41 | $64.42 | $68.40 |
| 2027-01-15 | $67.14 | $65.13 | $69.16 |
| 2027-01-16 | $66.51 | $64.51 | $68.50 |
| 2027-01-17 | $65.78 | $63.80 | $67.75 |
| 2027-01-18 | $65.81 | $63.83 | $67.78 |
| 2027-01-19 | $66.54 | $64.54 | $68.53 |
| 2027-01-20 | $65.80 | $63.83 | $67.78 |
| 2027-01-21 | $65.81 | $63.83 | $67.78 |
| 2027-01-22 | $66.43 | $64.43 | $68.42 |
| 2027-01-23 | $67.16 | $65.15 | $69.18 |
| 2027-01-24 | $66.42 | $64.43 | $68.42 |
| 2027-01-25 | $67.16 | $65.14 | $69.17 |
| 2027-01-26 | $66.42 | $64.43 | $68.41 |
| 2027-01-27 | $67.15 | $65.14 | $69.17 |
| 2027-01-28 | $67.90 | $65.86 | $69.94 |
| 2027-01-29 | $67.15 | $65.14 | $69.17 |
| 2027-01-30 | $66.41 | $64.42 | $68.40 |
| 2027-01-31 | $67.15 | $65.13 | $69.16 |
| 2027 February | |||
| 2027-02-01 | $67.15 | $65.13 | $69.16 |
| 2027-02-02 | $66.41 | $64.41 | $68.40 |
| 2027-02-03 | $66.33 | $64.34 | $68.32 |
| 2027-02-04 | $67.06 | $65.05 | $69.07 |
| 2027-02-05 | $66.32 | $64.33 | $68.31 |
| 2027-02-06 | $67.06 | $65.04 | $69.07 |
| 2027-02-07 | $66.32 | $64.33 | $68.31 |
| 2027-02-08 | $67.01 | $65.00 | $69.02 |
| 2027-02-09 | $66.27 | $64.28 | $68.26 |
| 2027-02-10 | $67.01 | $65.00 | $69.02 |
| 2027-02-11 | $67.01 | $65.00 | $69.02 |
| 2027-02-12 | $66.27 | $64.28 | $68.26 |
| 2027-02-13 | $66.52 | $64.52 | $68.51 |
| 2027-02-14 | $66.26 | $64.28 | $68.25 |
| 2027-02-15 | $66.59 | $64.59 | $68.59 |
| 2027-02-16 | $67.33 | $65.31 | $69.35 |
| 2027-02-17 | $68.07 | $66.03 | $70.12 |
| 2027-02-18 | $67.52 | $65.49 | $69.54 |
| 2027-02-19 | $66.77 | $64.77 | $68.78 |
| 2027-02-20 | $66.04 | $64.06 | $68.02 |
| 2027-02-21 | $65.63 | $63.66 | $67.59 |
| 2027-02-22 | $66.35 | $64.36 | $68.34 |
| 2027-02-23 | $67.09 | $65.07 | $69.10 |
| 2027-02-24 | $66.48 | $64.48 | $68.47 |
| 2027-02-25 | $67.21 | $65.20 | $69.23 |
| 2027-02-26 | $67.96 | $65.92 | $70.00 |
| 2027-02-27 | $68.52 | $66.46 | $70.58 |
| 2027-02-28 | $67.77 | $65.73 | $69.80 |
| 2027 March | |||
| 2027-03-01 | $67.02 | $65.01 | $69.03 |
| 2027-03-02 | $67.76 | $65.73 | $69.80 |
| 2027-03-03 | $67.06 | $65.04 | $69.07 |
| 2027-03-04 | $66.32 | $64.33 | $68.31 |
| 2027-03-05 | $67.05 | $65.04 | $69.06 |
| 2027-03-06 | $67.80 | $65.76 | $69.83 |
| 2027-03-07 | $67.19 | $65.18 | $69.21 |
| 2027-03-08 | $67.63 | $65.60 | $69.66 |
| 2027-03-09 | $67.64 | $65.62 | $69.67 |
| 2027-03-10 | $67.47 | $65.45 | $69.50 |
| 2027-03-11 | $68.22 | $66.17 | $70.27 |
| 2027-03-12 | $68.54 | $66.49 | $70.60 |
| 2027-03-13 | $69.30 | $67.22 | $71.38 |
| 2027-03-14 | $70.07 | $67.97 | $72.17 |
| 2027-03-15 | $69.30 | $67.22 | $71.38 |
| 2027-03-16 | $68.53 | $66.48 | $70.59 |
| 2027-03-17 | $69.21 | $67.13 | $71.28 |
| 2027-03-18 | $68.45 | $66.39 | $70.50 |
| 2027-03-19 | $68.13 | $66.08 | $70.17 |
| 2027-03-20 | $68.88 | $66.81 | $70.95 |
| 2027-03-21 | $68.12 | $66.08 | $70.17 |
| 2027-03-22 | $68.28 | $66.23 | $70.33 |
| 2027-03-23 | $69.04 | $66.97 | $71.11 |
| 2027-03-24 | $68.28 | $66.23 | $70.33 |
| 2027-03-25 | $68.94 | $66.87 | $71.00 |
| 2027-03-26 | $69.70 | $67.61 | $71.79 |
| 2027-03-27 | $70.02 | $67.92 | $72.12 |
| 2027-03-28 | $69.25 | $67.17 | $71.32 |
| 2027-03-29 | $70.01 | $67.91 | $72.11 |
| 2027-03-30 | $69.24 | $67.16 | $71.32 |
| 2027-03-31 | $70.01 | $67.91 | $72.11 |
| 2027 April | |||
| 2027-04-01 | $69.24 | $67.16 | $71.32 |
| 2027-04-02 | $70.01 | $67.91 | $72.11 |
| 2027-04-03 | $70.33 | $68.22 | $72.44 |
| 2027-04-04 | $69.55 | $67.47 | $71.64 |
| 2027-04-05 | $70.30 | $68.19 | $72.41 |
| 2027-04-06 | $71.08 | $68.95 | $73.21 |
| 2027-04-07 | $70.30 | $68.19 | $72.41 |
| 2027-04-08 | $70.69 | $68.56 | $72.81 |
| 2027-04-09 | $69.91 | $67.81 | $72.00 |
| 2027-04-10 | $69.14 | $67.06 | $71.21 |
| 2027-04-11 | $69.90 | $67.81 | $72.00 |
| 2027-04-12 | $69.13 | $67.06 | $71.21 |
| 2027-04-13 | $69.90 | $67.80 | $72.00 |
| 2027-04-14 | $70.49 | $68.37 | $72.60 |
| 2027-04-15 | $70.37 | $68.26 | $72.48 |
| 2027-04-16 | $71.15 | $69.02 | $73.29 |
| 2027-04-17 | $70.37 | $68.26 | $72.48 |
| 2027-04-18 | $70.93 | $68.81 | $73.06 |
| 2027-04-19 | $71.41 | $69.27 | $73.55 |
| 2027-04-20 | $71.92 | $69.76 | $74.08 |
| 2027-04-21 | $71.79 | $69.63 | $73.94 |
| 2027-04-22 | $71.00 | $68.87 | $73.12 |
| 2027-04-23 | $70.86 | $68.73 | $72.98 |
| 2027-04-24 | $70.37 | $68.26 | $72.49 |
| 2027-04-25 | $70.14 | $68.04 | $72.25 |
| 2027-04-26 | $69.75 | $67.66 | $71.84 |
| 2027-04-27 | $70.52 | $68.40 | $72.64 |
| 2027-04-28 | $70.27 | $68.16 | $72.37 |
| 2027-04-29 | $69.49 | $67.41 | $71.58 |
| 2027-04-30 | $70.26 | $68.15 | $72.37 |
| 2027 May | |||
| 2027-05-01 | $70.86 | $68.73 | $72.98 |
| 2027-05-02 | $70.86 | $68.74 | $72.99 |
| 2027-05-03 | $70.86 | $68.74 | $72.99 |
| 2027-05-04 | $70.59 | $68.47 | $72.71 |
| 2027-05-05 | $71.02 | $68.89 | $73.15 |
| 2027-05-06 | $70.23 | $68.13 | $72.34 |
| 2027-05-07 | $69.57 | $67.48 | $71.65 |
| 2027-05-08 | $70.34 | $68.23 | $72.45 |
| 2027-05-09 | $70.22 | $68.12 | $72.33 |
| 2027-05-10 | $71.00 | $68.87 | $73.13 |
| 2027-05-11 | $71.73 | $69.58 | $73.88 |
| 2027-05-12 | $72.53 | $70.35 | $74.70 |
| 2027-05-13 | $71.73 | $69.58 | $73.88 |
| 2027-05-14 | $72.52 | $70.35 | $74.70 |
| 2027-05-15 | $73.33 | $71.13 | $75.53 |
| 2027-05-16 | $73.98 | $71.76 | $76.20 |
| 2027-05-17 | $73.17 | $70.97 | $75.36 |
| 2027-05-18 | $73.98 | $71.76 | $76.20 |
| 2027-05-19 | $73.16 | $70.97 | $75.36 |
| 2027-05-20 | $72.36 | $70.19 | $74.53 |
| 2027-05-21 | $72.43 | $70.26 | $74.61 |
| 2027-05-22 | $73.23 | $71.04 | $75.43 |
| 2027-05-23 | $72.77 | $70.59 | $74.95 |
| 2027-05-24 | $71.97 | $69.81 | $74.13 |
| 2027-05-25 | $71.26 | $69.13 | $73.40 |
| 2027-05-26 | $70.48 | $68.36 | $72.59 |
| 2027-05-27 | $71.26 | $69.12 | $73.40 |
| 2027-05-28 | $71.00 | $68.87 | $73.13 |
| 2027-05-29 | $70.93 | $68.80 | $73.06 |
| 2027-05-30 | $71.26 | $69.12 | $73.39 |
| 2027-05-31 | $72.05 | $69.88 | $74.21 |
| 2027 June | |||
| 2027-06-01 | $72.11 | $69.94 | $74.27 |
| 2027-06-02 | $72.90 | $70.72 | $75.09 |
| 2027-06-03 | $72.57 | $70.39 | $74.75 |
| 2027-06-04 | $72.59 | $70.41 | $74.77 |
| 2027-06-05 | $72.91 | $70.72 | $75.10 |
| 2027-06-06 | $73.18 | $70.98 | $75.37 |
| 2027-06-07 | $73.55 | $71.34 | $75.76 |
| 2027-06-08 | $72.74 | $70.56 | $74.92 |
| 2027-06-09 | $73.55 | $71.34 | $75.75 |
| 2027-06-10 | $73.68 | $71.47 | $75.89 |
| 2027-06-11 | $72.87 | $70.68 | $75.05 |
| 2027-06-12 | $72.70 | $70.52 | $74.88 |
| 2027-06-13 | $72.04 | $69.88 | $74.21 |
| 2027-06-14 | $72.38 | $70.20 | $74.55 |
| 2027-06-15 | $73.18 | $70.98 | $75.37 |
| 2027-06-16 | $72.37 | $70.20 | $74.54 |
| 2027-06-17 | $72.21 | $70.04 | $74.38 |
| 2027-06-18 | $72.80 | $70.62 | $74.99 |
| 2027-06-19 | $72.87 | $70.68 | $75.06 |
| 2027-06-20 | $72.87 | $70.69 | $75.06 |
| 2027-06-21 | $72.87 | $70.68 | $75.06 |
| 2027-06-22 | $72.21 | $70.05 | $74.38 |
| 2027-06-23 | $71.42 | $69.28 | $73.56 |
| 2027-06-24 | $70.63 | $68.51 | $72.75 |
| 2027-06-25 | $70.34 | $68.23 | $72.45 |
| 2027-06-26 | $71.12 | $68.99 | $73.25 |
| 2027-06-27 | $70.34 | $68.23 | $72.45 |
| 2027-06-28 | $71.12 | $68.98 | $73.25 |
| 2027-06-29 | $71.11 | $68.98 | $73.25 |
| 2027-06-30 | $71.45 | $69.30 | $73.59 |
| 2027 July | |||
| 2027-07-01 | $70.66 | $68.54 | $72.78 |
| 2027-07-02 | $71.33 | $69.19 | $73.47 |
| 2027-07-03 | $71.77 | $69.62 | $73.93 |
| 2027-07-04 | $71.66 | $69.51 | $73.81 |
| 2027-07-05 | $70.99 | $68.86 | $73.12 |
| 2027-07-06 | $71.78 | $69.63 | $73.93 |
| 2027-07-07 | $72.05 | $69.89 | $74.21 |
| 2027-07-08 | $72.46 | $70.28 | $74.63 |
| 2027-07-09 | $71.66 | $69.51 | $73.81 |
| 2027-07-10 | $71.92 | $69.77 | $74.08 |
| 2027-07-11 | $72.72 | $70.54 | $74.90 |
| 2027-07-12 | $73.00 | $70.81 | $75.19 |
| 2027-07-13 | $73.81 | $71.60 | $76.02 |
| 2027-07-14 | $74.63 | $72.39 | $76.87 |
| 2027-07-15 | $75.45 | $73.19 | $77.72 |
| 2027-07-16 | $75.04 | $72.78 | $77.29 |
| 2027-07-17 | $74.55 | $72.31 | $76.79 |
| 2027-07-18 | $74.86 | $72.61 | $77.10 |
| 2027-07-19 | $74.03 | $71.81 | $76.25 |
| 2027-07-20 | $74.85 | $72.61 | $77.10 |
| 2027-07-21 | $74.03 | $71.81 | $76.25 |
| 2027-07-22 | $74.20 | $71.97 | $76.42 |
| 2027-07-23 | $74.20 | $71.97 | $76.42 |
| 2027-07-24 | $74.86 | $72.61 | $77.10 |
| 2027-07-25 | $74.52 | $72.29 | $76.76 |
| 2027-07-26 | $74.52 | $72.29 | $76.76 |
| 2027-07-27 | $73.70 | $71.49 | $75.91 |
| 2027-07-28 | $74.52 | $72.28 | $76.75 |
| 2027-07-29 | $73.70 | $71.49 | $75.91 |
| 2027-07-30 | $73.87 | $71.66 | $76.09 |
| 2027-07-31 | $73.64 | $71.43 | $75.85 |
| 2027 August | |||
| 2027-08-01 | $72.83 | $70.64 | $75.01 |
| 2027-08-02 | $72.08 | $69.91 | $74.24 |
| 2027-08-03 | $72.21 | $70.04 | $74.37 |
| 2027-08-04 | $73.00 | $70.81 | $75.19 |
| 2027-08-05 | $72.33 | $70.16 | $74.50 |
| 2027-08-06 | $73.13 | $70.93 | $75.32 |
| 2027-08-07 | $73.11 | $70.92 | $75.30 |
| 2027-08-08 | $73.92 | $71.70 | $76.14 |
| 2027-08-09 | $73.11 | $70.91 | $75.30 |
| 2027-08-10 | $73.91 | $71.70 | $76.13 |
| 2027-08-11 | $73.84 | $71.63 | $76.06 |
| 2027-08-12 | $74.21 | $71.98 | $76.43 |
| 2027-08-13 | $73.39 | $71.19 | $75.59 |
| 2027-08-14 | $74.20 | $71.98 | $76.43 |
| 2027-08-15 | $73.39 | $71.19 | $75.59 |
| 2027-08-16 | $73.56 | $71.36 | $75.77 |
| 2027-08-17 | $73.40 | $71.20 | $75.60 |
| 2027-08-18 | $74.21 | $71.98 | $76.44 |
| 2027-08-19 | $73.39 | $71.19 | $75.60 |
| 2027-08-20 | $73.90 | $71.68 | $76.11 |
| 2027-08-21 | $73.08 | $70.89 | $75.27 |
| 2027-08-22 | $72.92 | $70.73 | $75.10 |
| 2027-08-23 | $73.25 | $71.06 | $75.45 |
| 2027-08-24 | $73.25 | $71.06 | $75.45 |
| 2027-08-25 | $73.59 | $71.38 | $75.80 |
| 2027-08-26 | $72.92 | $70.73 | $75.10 |
| 2027-08-27 | $72.92 | $70.73 | $75.10 |
| 2027-08-28 | $72.85 | $70.67 | $75.04 |
| 2027-08-29 | $73.25 | $71.05 | $75.45 |
| 2027-08-30 | $72.44 | $70.27 | $74.62 |
| 2027-08-31 | $71.76 | $69.61 | $73.92 |
| 2027 September | |||
| 2027-09-01 | $71.76 | $69.61 | $73.91 |
| 2027-09-02 | $71.35 | $69.21 | $73.49 |
| 2027-09-03 | $72.14 | $69.98 | $74.31 |
| 2027-09-04 | $71.45 | $69.30 | $73.59 |
| 2027-09-05 | $70.66 | $68.54 | $72.78 |
| 2027-09-06 | $69.88 | $67.79 | $71.98 |
| 2027-09-07 | $69.11 | $67.04 | $71.19 |
| 2027-09-08 | $68.83 | $66.76 | $70.89 |
| 2027-09-09 | $69.59 | $67.50 | $71.68 |
| 2027-09-10 | $69.85 | $67.75 | $71.94 |
| 2027-09-11 | $69.08 | $67.01 | $71.15 |
| 2027-09-12 | $69.58 | $67.49 | $71.67 |
| 2027-09-13 | $70.35 | $68.24 | $72.46 |
| 2027-09-14 | $69.58 | $67.49 | $71.66 |
| 2027-09-15 | $70.34 | $68.23 | $72.45 |
| 2027-09-16 | $70.35 | $68.24 | $72.46 |
| 2027-09-17 | $71.12 | $68.99 | $73.26 |
| 2027-09-18 | $70.67 | $68.55 | $72.79 |
| 2027-09-19 | $71.34 | $69.20 | $73.48 |
| 2027-09-20 | $70.77 | $68.65 | $72.89 |
| 2027-09-21 | $71.55 | $69.41 | $73.70 |
| 2027-09-22 | $71.55 | $69.40 | $73.70 |
| 2027-09-23 | $72.04 | $69.87 | $74.20 |
| 2027-09-24 | $71.88 | $69.72 | $74.04 |
| 2027-09-25 | $72.68 | $70.50 | $74.86 |
| 2027-09-26 | $71.88 | $69.72 | $74.03 |
| 2027-09-27 | $72.67 | $70.49 | $74.85 |
| 2027-09-28 | $73.48 | $71.27 | $75.68 |
| 2027-09-29 | $73.76 | $71.55 | $75.97 |
| 2027-09-30 | $72.95 | $70.76 | $75.14 |
| 2027 October | |||
| 2027-10-01 | $73.04 | $70.85 | $75.23 |
| 2027-10-02 | $72.23 | $70.07 | $74.40 |
| 2027-10-03 | $71.44 | $69.30 | $73.58 |
| 2027-10-04 | $70.80 | $68.67 | $72.92 |
| 2027-10-05 | $71.58 | $69.43 | $73.73 |
| 2027-10-06 | $72.37 | $70.20 | $74.55 |
| 2027-10-07 | $72.18 | $70.01 | $74.35 |
| 2027-10-08 | $72.18 | $70.01 | $74.34 |
| 2027-10-09 | $72.51 | $70.33 | $74.68 |
| 2027-10-10 | $73.31 | $71.11 | $75.51 |
| 2027-10-11 | $72.50 | $70.33 | $74.68 |
| 2027-10-12 | $73.31 | $71.11 | $75.51 |
| 2027-10-13 | $73.31 | $71.11 | $75.51 |
| 2027-10-14 | $74.12 | $71.90 | $76.34 |
| 2027-10-15 | $74.12 | $71.90 | $76.35 |
| 2027-10-16 | $73.31 | $71.11 | $75.51 |
| 2027-10-17 | $74.12 | $71.89 | $76.34 |
| 2027-10-18 | $74.78 | $72.54 | $77.03 |
| 2027-10-19 | $75.61 | $73.34 | $77.88 |
| 2027-10-20 | $74.95 | $72.70 | $77.20 |
| 2027-10-21 | $75.28 | $73.02 | $77.54 |
| 2027-10-22 | $75.28 | $73.02 | $77.54 |
| 2027-10-23 | $74.94 | $72.69 | $77.18 |
| 2027-10-24 | $75.77 | $73.49 | $78.04 |
| 2027-10-25 | $75.86 | $73.59 | $78.14 |
| 2027-10-26 | $76.70 | $74.40 | $79.00 |
| 2027-10-27 | $76.75 | $74.45 | $79.05 |
| 2027-10-28 | $77.60 | $75.27 | $79.93 |
| 2027-10-29 | $76.75 | $74.45 | $79.05 |
| 2027-10-30 | $77.60 | $75.27 | $79.93 |
| 2027-10-31 | $77.45 | $75.12 | $79.77 |
| 2027 November | |||
| 2027-11-01 | $77.45 | $75.13 | $79.77 |
| 2027-11-02 | $77.45 | $75.12 | $79.77 |
| 2027-11-03 | $77.45 | $75.13 | $79.77 |