Current MACF price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $86.04 | $83.46 | $88.62 |
| 2028-01-02 | $86.04 | $83.45 | $88.62 |
| 2028-01-03 | $86.33 | $83.74 | $88.92 |
| 2028-01-04 | $86.34 | $83.75 | $88.93 |
| 2028-01-05 | $86.63 | $84.04 | $89.23 |
| 2028-01-06 | $86.33 | $83.74 | $88.92 |
| 2028-01-07 | $85.38 | $82.82 | $87.95 |
| 2028-01-08 | $86.33 | $83.74 | $88.92 |
| 2028-01-09 | $86.23 | $83.65 | $88.82 |
| 2028-01-10 | $85.29 | $82.73 | $87.84 |
| 2028-01-11 | $86.23 | $83.64 | $88.82 |
| 2028-01-12 | $86.05 | $83.46 | $88.63 |
| 2028-01-13 | $85.17 | $82.61 | $87.72 |
| 2028-01-14 | $84.87 | $82.32 | $87.41 |
| 2028-01-15 | $84.84 | $82.30 | $87.39 |
| 2028-01-16 | $84.86 | $82.32 | $87.41 |
| 2028-01-17 | $85.53 | $82.97 | $88.10 |
| 2028-01-18 | $84.86 | $82.32 | $87.41 |
| 2028-01-19 | $84.57 | $82.03 | $87.11 |
| 2028-01-20 | $83.64 | $81.13 | $86.15 |
| 2028-01-21 | $83.20 | $80.70 | $85.70 |
| 2028-01-22 | $82.28 | $79.82 | $84.75 |
| 2028-01-23 | $82.74 | $80.26 | $85.22 |
| 2028-01-24 | $83.33 | $80.83 | $85.83 |
| 2028-01-25 | $83.58 | $81.08 | $86.09 |
| 2028-01-26 | $82.66 | $80.18 | $85.14 |
| 2028-01-27 | $82.59 | $80.11 | $85.07 |
| 2028-01-28 | $83.51 | $81.00 | $86.01 |
| 2028-01-29 | $82.59 | $80.11 | $85.06 |
| 2028-01-30 | $82.18 | $79.72 | $84.65 |
| 2028-01-31 | $83.10 | $80.60 | $85.59 |
| 2028 February | |||
| 2028-02-01 | $82.18 | $79.72 | $84.65 |
| 2028-02-02 | $82.51 | $80.04 | $84.99 |
| 2028-02-03 | $81.85 | $79.40 | $84.31 |
| 2028-02-04 | $82.51 | $80.03 | $84.98 |
| 2028-02-05 | $81.60 | $79.15 | $84.05 |
| 2028-02-06 | $80.93 | $78.51 | $83.36 |
| 2028-02-07 | $81.83 | $79.38 | $84.29 |
| 2028-02-08 | $80.93 | $78.50 | $83.36 |
| 2028-02-09 | $80.04 | $77.64 | $82.44 |
| 2028-02-10 | $80.01 | $77.61 | $82.41 |
| 2028-02-11 | $79.69 | $77.29 | $82.08 |
| 2028-02-12 | $80.57 | $78.15 | $82.98 |
| 2028-02-13 | $81.46 | $79.02 | $83.90 |
| 2028-02-14 | $82.11 | $79.65 | $84.58 |
| 2028-02-15 | $81.21 | $78.77 | $83.65 |
| 2028-02-16 | $81.21 | $78.77 | $83.64 |
| 2028-02-17 | $80.88 | $78.45 | $83.31 |
| 2028-02-18 | $81.78 | $79.32 | $84.23 |
| 2028-02-19 | $80.88 | $78.45 | $83.30 |
| 2028-02-20 | $81.77 | $79.32 | $84.23 |
| 2028-02-21 | $81.44 | $79.00 | $83.89 |
| 2028-02-22 | $80.62 | $78.20 | $83.04 |
| 2028-02-23 | $81.51 | $79.07 | $83.96 |
| 2028-02-24 | $80.61 | $78.20 | $83.03 |
| 2028-02-25 | $79.73 | $77.34 | $82.12 |
| 2028-02-26 | $78.85 | $76.48 | $81.22 |
| 2028-02-27 | $79.28 | $76.90 | $81.66 |
| 2028-02-28 | $78.62 | $76.26 | $80.98 |
| 2028-02-29 | $78.62 | $76.26 | $80.98 |
| 2028 March | |||
| 2028-03-01 | $78.95 | $76.58 | $81.32 |
| 2028-03-02 | $79.61 | $77.23 | $82.00 |
| 2028-03-03 | $78.74 | $76.38 | $81.10 |
| 2028-03-04 | $78.40 | $76.05 | $80.75 |
| 2028-03-05 | $79.27 | $76.89 | $81.64 |
| 2028-03-06 | $78.86 | $76.49 | $81.22 |
| 2028-03-07 | $78.21 | $75.86 | $80.56 |
| 2028-03-08 | $79.08 | $76.70 | $81.45 |
| 2028-03-09 | $79.95 | $77.55 | $82.35 |
| 2028-03-10 | $79.75 | $77.36 | $82.15 |
| 2028-03-11 | $80.64 | $78.22 | $83.05 |
| 2028-03-12 | $79.91 | $77.52 | $82.31 |
| 2028-03-13 | $80.28 | $77.87 | $82.69 |
| 2028-03-14 | $79.40 | $77.01 | $81.78 |
| 2028-03-15 | $80.27 | $77.87 | $82.68 |
| 2028-03-16 | $79.39 | $77.01 | $81.77 |
| 2028-03-17 | $78.52 | $76.16 | $80.87 |
| 2028-03-18 | $78.83 | $76.47 | $81.20 |
| 2028-03-19 | $78.83 | $76.47 | $81.20 |
| 2028-03-20 | $78.44 | $76.09 | $80.80 |
| 2028-03-21 | $78.21 | $75.86 | $80.55 |
| 2028-03-22 | $78.21 | $75.86 | $80.55 |
| 2028-03-23 | $78.52 | $76.16 | $80.87 |
| 2028-03-24 | $77.65 | $75.32 | $79.98 |
| 2028-03-25 | $77.41 | $75.09 | $79.73 |
| 2028-03-26 | $78.27 | $75.92 | $80.62 |
| 2028-03-27 | $79.01 | $76.64 | $81.38 |
| 2028-03-28 | $78.14 | $75.80 | $80.49 |
| 2028-03-29 | $77.28 | $74.96 | $79.60 |
| 2028-03-30 | $77.86 | $75.53 | $80.20 |
| 2028-03-31 | $77.18 | $74.87 | $79.50 |
| 2028 April | |||
| 2028-04-01 | $76.33 | $74.04 | $78.62 |
| 2028-04-02 | $76.82 | $74.51 | $79.12 |
| 2028-04-03 | $75.97 | $73.69 | $78.25 |
| 2028-04-04 | $76.81 | $74.51 | $79.12 |
| 2028-04-05 | $75.97 | $73.69 | $78.25 |
| 2028-04-06 | $76.81 | $74.51 | $79.11 |
| 2028-04-07 | $75.96 | $73.69 | $78.24 |
| 2028-04-08 | $75.13 | $72.87 | $77.38 |
| 2028-04-09 | $75.79 | $73.51 | $78.06 |
| 2028-04-10 | $75.79 | $73.51 | $78.06 |
| 2028-04-11 | $76.63 | $74.33 | $78.93 |
| 2028-04-12 | $75.78 | $73.51 | $78.06 |
| 2028-04-13 | $76.61 | $74.31 | $78.90 |
| 2028-04-14 | $75.76 | $73.49 | $78.04 |
| 2028-04-15 | $76.60 | $74.30 | $78.90 |
| 2028-04-16 | $75.76 | $73.49 | $78.03 |
| 2028-04-17 | $76.41 | $74.12 | $78.71 |
| 2028-04-18 | $75.57 | $73.31 | $77.84 |
| 2028-04-19 | $76.23 | $73.95 | $78.52 |
| 2028-04-20 | $77.08 | $74.76 | $79.39 |
| 2028-04-21 | $76.84 | $74.54 | $79.15 |
| 2028-04-22 | $76.00 | $73.72 | $78.28 |
| 2028-04-23 | $75.16 | $72.90 | $77.41 |
| 2028-04-24 | $74.33 | $72.10 | $76.56 |
| 2028-04-25 | $74.92 | $72.67 | $77.17 |
| 2028-04-26 | $74.10 | $71.87 | $76.32 |
| 2028-04-27 | $73.60 | $71.39 | $75.81 |
| 2028-04-28 | $74.41 | $72.18 | $76.64 |
| 2028-04-29 | $74.08 | $71.85 | $76.30 |
| 2028-04-30 | $74.60 | $72.36 | $76.83 |
| 2028 May | |||
| 2028-05-01 | $75.42 | $73.16 | $77.68 |
| 2028-05-02 | $75.09 | $72.83 | $77.34 |
| 2028-05-03 | $74.26 | $72.03 | $76.49 |
| 2028-05-04 | $74.90 | $72.65 | $77.15 |
| 2028-05-05 | $74.08 | $71.85 | $76.30 |
| 2028-05-06 | $74.20 | $71.98 | $76.43 |
| 2028-05-07 | $73.39 | $71.18 | $75.59 |
| 2028-05-08 | $74.20 | $71.97 | $76.42 |
| 2028-05-09 | $75.02 | $72.77 | $77.27 |
| 2028-05-10 | $75.36 | $73.10 | $77.62 |
| 2028-05-11 | $74.53 | $72.29 | $76.77 |
| 2028-05-12 | $75.36 | $73.09 | $77.62 |
| 2028-05-13 | $75.28 | $73.03 | $77.54 |
| 2028-05-14 | $76.12 | $73.83 | $78.40 |
| 2028-05-15 | $76.96 | $74.65 | $79.27 |
| 2028-05-16 | $76.96 | $74.65 | $79.27 |
| 2028-05-17 | $76.96 | $74.65 | $79.26 |
| 2028-05-18 | $77.81 | $75.47 | $80.14 |
| 2028-05-19 | $76.95 | $74.64 | $79.26 |
| 2028-05-20 | $77.80 | $75.47 | $80.14 |
| 2028-05-21 | $76.95 | $74.64 | $79.26 |
| 2028-05-22 | $76.61 | $74.31 | $78.91 |
| 2028-05-23 | $77.11 | $74.80 | $79.43 |
| 2028-05-24 | $76.26 | $73.98 | $78.55 |
| 2028-05-25 | $77.11 | $74.80 | $79.42 |
| 2028-05-26 | $77.78 | $75.45 | $80.11 |
| 2028-05-27 | $77.78 | $75.45 | $80.11 |
| 2028-05-28 | $78.64 | $76.28 | $81.00 |
| 2028-05-29 | $77.78 | $75.44 | $80.11 |
| 2028-05-30 | $76.92 | $74.61 | $79.23 |
| 2028-05-31 | $76.58 | $74.28 | $78.88 |
| 2028 June | |||
| 2028-06-01 | $77.43 | $75.11 | $79.75 |
| 2028-06-02 | $76.58 | $74.28 | $78.87 |
| 2028-06-03 | $76.14 | $73.85 | $78.42 |
| 2028-06-04 | $76.14 | $73.86 | $78.42 |
| 2028-06-05 | $75.30 | $73.04 | $77.56 |
| 2028-06-06 | $75.65 | $73.38 | $77.92 |
| 2028-06-07 | $75.65 | $73.38 | $77.92 |
| 2028-06-08 | $76.00 | $73.72 | $78.28 |
| 2028-06-09 | $76.78 | $74.47 | $79.08 |
| 2028-06-10 | $75.93 | $73.65 | $78.21 |
| 2028-06-11 | $76.30 | $74.01 | $78.58 |
| 2028-06-12 | $77.14 | $74.83 | $79.45 |
| 2028-06-13 | $77.14 | $74.83 | $79.46 |
| 2028-06-14 | $76.30 | $74.01 | $78.58 |
| 2028-06-15 | $77.14 | $74.83 | $79.45 |
| 2028-06-16 | $76.70 | $74.40 | $79.00 |
| 2028-06-17 | $77.55 | $75.22 | $79.88 |
| 2028-06-18 | $78.41 | $76.06 | $80.76 |
| 2028-06-19 | $78.77 | $76.41 | $81.13 |
| 2028-06-20 | $79.50 | $77.12 | $81.89 |
| 2028-06-21 | $79.81 | $77.42 | $82.20 |
| 2028-06-22 | $80.69 | $78.27 | $83.11 |
| 2028-06-23 | $81.06 | $78.62 | $83.49 |
| 2028-06-24 | $81.95 | $79.50 | $84.41 |
| 2028-06-25 | $81.05 | $78.62 | $83.48 |
| 2028-06-26 | $81.95 | $79.49 | $84.41 |
| 2028-06-27 | $81.72 | $79.27 | $84.17 |
| 2028-06-28 | $82.62 | $80.14 | $85.10 |
| 2028-06-29 | $81.71 | $79.26 | $84.16 |
| 2028-06-30 | $80.81 | $78.39 | $83.24 |
| 2028 July | |||
| 2028-07-01 | $80.68 | $78.26 | $83.10 |
| 2028-07-02 | $81.57 | $79.13 | $84.02 |
| 2028-07-03 | $80.67 | $78.25 | $83.10 |
| 2028-07-04 | $81.31 | $78.87 | $83.75 |
| 2028-07-05 | $80.42 | $78.00 | $82.83 |
| 2028-07-06 | $81.31 | $78.87 | $83.75 |
| 2028-07-07 | $81.85 | $79.40 | $84.31 |
| 2028-07-08 | $80.95 | $78.52 | $83.38 |
| 2028-07-09 | $80.79 | $78.37 | $83.22 |
| 2028-07-10 | $80.38 | $77.97 | $82.79 |
| 2028-07-11 | $80.75 | $78.33 | $83.18 |
| 2028-07-12 | $79.87 | $77.47 | $82.26 |
| 2028-07-13 | $78.99 | $76.62 | $81.36 |
| 2028-07-14 | $79.36 | $76.98 | $81.74 |
| 2028-07-15 | $79.32 | $76.94 | $81.70 |
| 2028-07-16 | $79.36 | $76.97 | $81.74 |
| 2028-07-17 | $79.73 | $77.34 | $82.12 |
| 2028-07-18 | $79.36 | $76.98 | $81.74 |
| 2028-07-19 | $79.73 | $77.34 | $82.12 |
| 2028-07-20 | $80.61 | $78.19 | $83.03 |
| 2028-07-21 | $80.46 | $78.04 | $82.87 |
| 2028-07-22 | $80.83 | $78.41 | $83.26 |
| 2028-07-23 | $79.94 | $77.54 | $82.34 |
| 2028-07-24 | $80.43 | $78.02 | $82.84 |
| 2028-07-25 | $80.38 | $77.97 | $82.80 |
| 2028-07-26 | $79.91 | $77.51 | $82.30 |
| 2028-07-27 | $80.79 | $78.37 | $83.22 |
| 2028-07-28 | $80.45 | $78.04 | $82.87 |
| 2028-07-29 | $80.42 | $78.00 | $82.83 |
| 2028-07-30 | $80.04 | $77.64 | $82.44 |
| 2028-07-31 | $79.89 | $77.49 | $82.29 |
| 2028 August | |||
| 2028-08-01 | $80.77 | $78.35 | $83.20 |
| 2028-08-02 | $79.89 | $77.49 | $82.28 |
| 2028-08-03 | $79.01 | $76.64 | $81.38 |
| 2028-08-04 | $78.82 | $76.45 | $81.18 |
| 2028-08-05 | $78.15 | $75.81 | $80.50 |
| 2028-08-06 | $79.02 | $76.65 | $81.39 |
| 2028-08-07 | $79.89 | $77.50 | $82.29 |
| 2028-08-08 | $80.11 | $77.71 | $82.51 |
| 2028-08-09 | $79.23 | $76.85 | $81.61 |
| 2028-08-10 | $79.23 | $76.85 | $81.60 |
| 2028-08-11 | $80.11 | $77.70 | $82.51 |
| 2028-08-12 | $80.10 | $77.70 | $82.51 |
| 2028-08-13 | $79.73 | $77.34 | $82.12 |
| 2028-08-14 | $78.85 | $76.49 | $81.22 |
| 2028-08-15 | $79.17 | $76.79 | $81.54 |
| 2028-08-16 | $78.29 | $75.95 | $80.64 |
| 2028-08-17 | $78.67 | $76.31 | $81.03 |
| 2028-08-18 | $77.80 | $75.47 | $80.14 |
| 2028-08-19 | $76.95 | $74.64 | $79.26 |
| 2028-08-20 | $77.32 | $75.01 | $79.64 |
| 2028-08-21 | $78.09 | $75.75 | $80.43 |
| 2028-08-22 | $77.86 | $75.52 | $80.19 |
| 2028-08-23 | $78.09 | $75.75 | $80.43 |
| 2028-08-24 | $77.23 | $74.92 | $79.55 |
| 2028-08-25 | $78.09 | $75.75 | $80.43 |
| 2028-08-26 | $77.23 | $74.91 | $79.55 |
| 2028-08-27 | $77.64 | $75.31 | $79.97 |
| 2028-08-28 | $78.50 | $76.15 | $80.86 |
| 2028-08-29 | $77.64 | $75.31 | $79.97 |
| 2028-08-30 | $76.93 | $74.62 | $79.23 |
| 2028-08-31 | $77.78 | $75.44 | $80.11 |
| 2028 September | |||
| 2028-09-01 | $78.64 | $76.28 | $81.00 |
| 2028-09-02 | $79.01 | $76.64 | $81.38 |
| 2028-09-03 | $79.38 | $77.00 | $81.77 |
| 2028-09-04 | $78.51 | $76.15 | $80.87 |
| 2028-09-05 | $79.38 | $77.00 | $81.76 |
| 2028-09-06 | $79.54 | $77.16 | $81.93 |
| 2028-09-07 | $78.67 | $76.31 | $81.03 |
| 2028-09-08 | $77.80 | $75.47 | $80.14 |
| 2028-09-09 | $77.80 | $75.47 | $80.14 |
| 2028-09-10 | $76.95 | $74.64 | $79.25 |
| 2028-09-11 | $76.10 | $73.82 | $78.38 |
| 2028-09-12 | $75.79 | $73.51 | $78.06 |
| 2028-09-13 | $74.95 | $72.70 | $77.20 |
| 2028-09-14 | $75.78 | $73.51 | $78.05 |
| 2028-09-15 | $74.95 | $72.70 | $77.20 |
| 2028-09-16 | $75.58 | $73.31 | $77.84 |
| 2028-09-17 | $76.41 | $74.12 | $78.71 |
| 2028-09-18 | $76.80 | $74.49 | $79.10 |
| 2028-09-19 | $76.78 | $74.48 | $79.08 |
| 2028-09-20 | $76.41 | $74.12 | $78.70 |
| 2028-09-21 | $75.65 | $73.38 | $77.92 |
| 2028-09-22 | $75.50 | $73.24 | $77.77 |
| 2028-09-23 | $76.03 | $73.75 | $78.31 |
| 2028-09-24 | $76.88 | $74.57 | $79.18 |
| 2028-09-25 | $76.03 | $73.75 | $78.31 |
| 2028-09-26 | $76.87 | $74.57 | $79.18 |
| 2028-09-27 | $76.50 | $74.20 | $78.79 |
| 2028-09-28 | $75.66 | $73.39 | $77.93 |
| 2028-09-29 | $75.28 | $73.02 | $77.54 |
| 2028-09-30 | $75.65 | $73.38 | $77.92 |
| 2028 October | |||
| 2028-10-01 | $75.65 | $73.38 | $77.92 |
| 2028-10-02 | $75.65 | $73.38 | $77.92 |
| 2028-10-03 | $76.03 | $73.74 | $78.31 |
| 2028-10-04 | $76.87 | $74.56 | $79.17 |
| 2028-10-05 | $76.87 | $74.56 | $79.17 |
| 2028-10-06 | $77.72 | $75.39 | $80.05 |
| 2028-10-07 | $78.58 | $76.22 | $80.94 |
| 2028-10-08 | $77.71 | $75.38 | $80.05 |
| 2028-10-09 | $76.95 | $74.64 | $79.25 |
| 2028-10-10 | $77.80 | $75.46 | $80.13 |
| 2028-10-11 | $78.66 | $76.30 | $81.02 |
| 2028-10-12 | $77.79 | $75.46 | $80.13 |
| 2028-10-13 | $78.66 | $76.30 | $81.01 |
| 2028-10-14 | $79.53 | $77.14 | $81.91 |
| 2028-10-15 | $78.65 | $76.29 | $81.01 |
| 2028-10-16 | $79.52 | $77.14 | $81.91 |
| 2028-10-17 | $80.40 | $77.99 | $82.81 |
| 2028-10-18 | $79.71 | $77.32 | $82.10 |
| 2028-10-19 | $80.59 | $78.17 | $83.01 |
| 2028-10-20 | $80.93 | $78.50 | $83.36 |
| 2028-10-21 | $81.27 | $78.83 | $83.71 |
| 2028-10-22 | $80.99 | $78.56 | $83.41 |
| 2028-10-23 | $81.46 | $79.02 | $83.90 |
| 2028-10-24 | $80.93 | $78.50 | $83.36 |
| 2028-10-25 | $80.25 | $77.85 | $82.66 |
| 2028-10-26 | $79.37 | $76.99 | $81.75 |
| 2028-10-27 | $80.25 | $77.84 | $82.66 |
| 2028-10-28 | $79.55 | $77.16 | $81.93 |
| 2028-10-29 | $78.67 | $76.31 | $81.03 |
| 2028-10-30 | $79.54 | $77.15 | $81.93 |
| 2028-10-31 | $80.42 | $78.01 | $82.83 |
| 2028 November | |||
| 2028-11-01 | $79.54 | $77.15 | $81.92 |
| 2028-11-02 | $80.42 | $78.01 | $82.83 |