Current MACF price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.49 | $78.08 | $82.91 |
| 2030-01-02 | $79.61 | $77.22 | $81.99 |
| 2030-01-03 | $79.94 | $77.54 | $82.33 |
| 2030-01-04 | $79.64 | $77.25 | $82.02 |
| 2030-01-05 | $80.52 | $78.10 | $82.93 |
| 2030-01-06 | $80.76 | $78.34 | $83.19 |
| 2030-01-07 | $79.87 | $77.48 | $82.27 |
| 2030-01-08 | $79.00 | $76.63 | $81.37 |
| 2030-01-09 | $79.87 | $77.48 | $82.27 |
| 2030-01-10 | $78.99 | $76.62 | $81.36 |
| 2030-01-11 | $79.69 | $77.30 | $82.08 |
| 2030-01-12 | $78.81 | $76.44 | $81.17 |
| 2030-01-13 | $79.21 | $76.83 | $81.58 |
| 2030-01-14 | $80.08 | $77.68 | $82.49 |
| 2030-01-15 | $80.09 | $77.68 | $82.49 |
| 2030-01-16 | $80.97 | $78.54 | $83.40 |
| 2030-01-17 | $80.08 | $77.68 | $82.48 |
| 2030-01-18 | $80.15 | $77.75 | $82.55 |
| 2030-01-19 | $81.04 | $78.61 | $83.47 |
| 2030-01-20 | $81.04 | $78.61 | $83.47 |
| 2030-01-21 | $81.07 | $78.64 | $83.50 |
| 2030-01-22 | $81.47 | $79.02 | $83.91 |
| 2030-01-23 | $80.57 | $78.15 | $82.99 |
| 2030-01-24 | $81.46 | $79.02 | $83.91 |
| 2030-01-25 | $81.30 | $78.86 | $83.73 |
| 2030-01-26 | $81.97 | $79.51 | $84.42 |
| 2030-01-27 | $82.87 | $80.39 | $85.36 |
| 2030-01-28 | $83.79 | $81.28 | $86.30 |
| 2030-01-29 | $82.87 | $80.38 | $85.36 |
| 2030-01-30 | $81.96 | $79.50 | $84.42 |
| 2030-01-31 | $82.83 | $80.35 | $85.32 |
| 2030 February | |||
| 2030-02-01 | $83.33 | $80.83 | $85.83 |
| 2030-02-02 | $82.42 | $79.94 | $84.89 |
| 2030-02-03 | $83.33 | $80.83 | $85.83 |
| 2030-02-04 | $82.41 | $79.94 | $84.88 |
| 2030-02-05 | $81.50 | $79.06 | $83.95 |
| 2030-02-06 | $80.80 | $78.37 | $83.22 |
| 2030-02-07 | $81.69 | $79.24 | $84.14 |
| 2030-02-08 | $81.00 | $78.57 | $83.43 |
| 2030-02-09 | $80.44 | $78.03 | $82.85 |
| 2030-02-10 | $81.33 | $78.89 | $83.77 |
| 2030-02-11 | $80.44 | $78.02 | $82.85 |
| 2030-02-12 | $79.55 | $77.16 | $81.94 |
| 2030-02-13 | $80.43 | $78.02 | $82.84 |
| 2030-02-14 | $80.44 | $78.02 | $82.85 |
| 2030-02-15 | $79.55 | $77.16 | $81.94 |
| 2030-02-16 | $80.37 | $77.96 | $82.78 |
| 2030-02-17 | $81.26 | $78.83 | $83.70 |
| 2030-02-18 | $80.64 | $78.22 | $83.06 |
| 2030-02-19 | $80.98 | $78.55 | $83.41 |
| 2030-02-20 | $80.09 | $77.69 | $82.49 |
| 2030-02-21 | $80.03 | $77.63 | $82.43 |
| 2030-02-22 | $80.91 | $78.49 | $83.34 |
| 2030-02-23 | $80.02 | $77.62 | $82.42 |
| 2030-02-24 | $80.48 | $78.07 | $82.90 |
| 2030-02-25 | $80.82 | $78.40 | $83.25 |
| 2030-02-26 | $79.93 | $77.54 | $82.33 |
| 2030-02-27 | $79.05 | $76.68 | $81.43 |
| 2030-02-28 | $79.53 | $77.14 | $81.91 |
| 2030 March | |||
| 2030-03-01 | $78.65 | $76.29 | $81.01 |
| 2030-03-02 | $79.52 | $77.14 | $81.91 |
| 2030-03-03 | $78.65 | $76.29 | $81.01 |
| 2030-03-04 | $78.45 | $76.10 | $80.80 |
| 2030-03-05 | $79.32 | $76.94 | $81.70 |
| 2030-03-06 | $79.26 | $76.88 | $81.64 |
| 2030-03-07 | $78.73 | $76.37 | $81.09 |
| 2030-03-08 | $79.60 | $77.22 | $81.99 |
| 2030-03-09 | $78.73 | $76.37 | $81.09 |
| 2030-03-10 | $77.92 | $75.58 | $80.25 |
| 2030-03-11 | $78.78 | $76.42 | $81.14 |
| 2030-03-12 | $77.99 | $75.65 | $80.33 |
| 2030-03-13 | $77.88 | $75.54 | $80.21 |
| 2030-03-14 | $77.02 | $74.71 | $79.33 |
| 2030-03-15 | $77.87 | $75.54 | $80.21 |
| 2030-03-16 | $78.56 | $76.21 | $80.92 |
| 2030-03-17 | $77.70 | $75.37 | $80.03 |
| 2030-03-18 | $78.04 | $75.70 | $80.38 |
| 2030-03-19 | $77.18 | $74.86 | $79.49 |
| 2030-03-20 | $78.03 | $75.69 | $80.37 |
| 2030-03-21 | $77.17 | $74.86 | $79.49 |
| 2030-03-22 | $78.03 | $75.69 | $80.37 |
| 2030-03-23 | $77.39 | $75.07 | $79.71 |
| 2030-03-24 | $76.54 | $74.24 | $78.83 |
| 2030-03-25 | $77.28 | $74.96 | $79.59 |
| 2030-03-26 | $76.43 | $74.13 | $78.72 |
| 2030-03-27 | $75.58 | $73.32 | $77.85 |
| 2030-03-28 | $74.91 | $72.66 | $77.16 |
| 2030-03-29 | $74.29 | $72.06 | $76.52 |
| 2030-03-30 | $74.64 | $72.40 | $76.88 |
| 2030-03-31 | $75.01 | $72.76 | $77.26 |
| 2030 April | |||
| 2030-04-01 | $75.66 | $73.39 | $77.93 |
| 2030-04-02 | $75.76 | $73.49 | $78.04 |
| 2030-04-03 | $76.60 | $74.31 | $78.90 |
| 2030-04-04 | $75.76 | $73.49 | $78.03 |
| 2030-04-05 | $76.60 | $74.30 | $78.90 |
| 2030-04-06 | $75.76 | $73.48 | $78.03 |
| 2030-04-07 | $76.60 | $74.30 | $78.89 |
| 2030-04-08 | $75.75 | $73.48 | $78.02 |
| 2030-04-09 | $75.66 | $73.39 | $77.93 |
| 2030-04-10 | $74.83 | $72.58 | $77.07 |
| 2030-04-11 | $74.01 | $71.79 | $76.23 |
| 2030-04-12 | $74.83 | $72.58 | $77.07 |
| 2030-04-13 | $74.00 | $71.78 | $76.22 |
| 2030-04-14 | $73.19 | $70.99 | $75.38 |
| 2030-04-15 | $72.38 | $70.21 | $74.55 |
| 2030-04-16 | $72.26 | $70.09 | $74.43 |
| 2030-04-17 | $72.20 | $70.03 | $74.36 |
| 2030-04-18 | $72.22 | $70.06 | $74.39 |
| 2030-04-19 | $71.74 | $69.58 | $73.89 |
| 2030-04-20 | $71.80 | $69.64 | $73.95 |
| 2030-04-21 | $71.46 | $69.32 | $73.60 |
| 2030-04-22 | $70.67 | $68.55 | $72.79 |
| 2030-04-23 | $70.55 | $68.43 | $72.67 |
| 2030-04-24 | $71.33 | $69.19 | $73.47 |
| 2030-04-25 | $70.55 | $68.43 | $72.66 |
| 2030-04-26 | $70.52 | $68.40 | $72.63 |
| 2030-04-27 | $71.30 | $69.16 | $73.44 |
| 2030-04-28 | $70.51 | $68.40 | $72.63 |
| 2030-04-29 | $71.29 | $69.15 | $73.43 |
| 2030-04-30 | $70.51 | $68.39 | $72.62 |
| 2030 May | |||
| 2030-05-01 | $71.29 | $69.15 | $73.43 |
| 2030-05-02 | $72.08 | $69.92 | $74.24 |
| 2030-05-03 | $72.53 | $70.36 | $74.71 |
| 2030-05-04 | $72.39 | $70.21 | $74.56 |
| 2030-05-05 | $72.32 | $70.15 | $74.49 |
| 2030-05-06 | $71.52 | $69.38 | $73.67 |
| 2030-05-07 | $72.31 | $70.14 | $74.48 |
| 2030-05-08 | $71.98 | $69.82 | $74.14 |
| 2030-05-09 | $71.95 | $69.79 | $74.11 |
| 2030-05-10 | $71.16 | $69.02 | $73.29 |
| 2030-05-11 | $70.37 | $68.26 | $72.49 |
| 2030-05-12 | $71.15 | $69.02 | $73.29 |
| 2030-05-13 | $71.66 | $69.51 | $73.81 |
| 2030-05-14 | $72.45 | $70.28 | $74.62 |
| 2030-05-15 | $73.25 | $71.06 | $75.45 |
| 2030-05-16 | $72.63 | $70.45 | $74.81 |
| 2030-05-17 | $72.42 | $70.25 | $74.60 |
| 2030-05-18 | $73.23 | $71.03 | $75.42 |
| 2030-05-19 | $72.53 | $70.36 | $74.71 |
| 2030-05-20 | $71.74 | $69.58 | $73.89 |
| 2030-05-21 | $71.77 | $69.62 | $73.92 |
| 2030-05-22 | $72.56 | $70.39 | $74.74 |
| 2030-05-23 | $71.77 | $69.61 | $73.92 |
| 2030-05-24 | $71.77 | $69.62 | $73.92 |
| 2030-05-25 | $72.44 | $70.27 | $74.62 |
| 2030-05-26 | $73.25 | $71.05 | $75.44 |
| 2030-05-27 | $72.44 | $70.27 | $74.61 |
| 2030-05-28 | $73.24 | $71.05 | $75.44 |
| 2030-05-29 | $72.44 | $70.26 | $74.61 |
| 2030-05-30 | $73.24 | $71.04 | $75.44 |
| 2030-05-31 | $74.05 | $71.83 | $76.27 |
| 2030 June | |||
| 2030-06-01 | $73.23 | $71.04 | $75.43 |
| 2030-06-02 | $72.43 | $70.26 | $74.60 |
| 2030-06-03 | $73.23 | $71.03 | $75.43 |
| 2030-06-04 | $73.23 | $71.03 | $75.43 |
| 2030-06-05 | $72.42 | $70.25 | $74.59 |
| 2030-06-06 | $72.33 | $70.16 | $74.50 |
| 2030-06-07 | $73.14 | $70.94 | $75.33 |
| 2030-06-08 | $72.33 | $70.16 | $74.50 |
| 2030-06-09 | $73.13 | $70.94 | $75.33 |
| 2030-06-10 | $72.33 | $70.16 | $74.50 |
| 2030-06-11 | $73.08 | $70.89 | $75.27 |
| 2030-06-12 | $72.28 | $70.11 | $74.44 |
| 2030-06-13 | $73.08 | $70.88 | $75.27 |
| 2030-06-14 | $73.08 | $70.88 | $75.27 |
| 2030-06-15 | $72.27 | $70.10 | $74.44 |
| 2030-06-16 | $72.55 | $70.37 | $74.72 |
| 2030-06-17 | $72.27 | $70.10 | $74.44 |
| 2030-06-18 | $72.62 | $70.44 | $74.80 |
| 2030-06-19 | $73.43 | $71.22 | $75.63 |
| 2030-06-20 | $74.24 | $72.01 | $76.47 |
| 2030-06-21 | $73.63 | $71.42 | $75.84 |
| 2030-06-22 | $72.82 | $70.64 | $75.01 |
| 2030-06-23 | $72.02 | $69.86 | $74.18 |
| 2030-06-24 | $71.57 | $69.42 | $73.72 |
| 2030-06-25 | $72.36 | $70.19 | $74.53 |
| 2030-06-26 | $73.16 | $70.97 | $75.36 |
| 2030-06-27 | $72.50 | $70.33 | $74.68 |
| 2030-06-28 | $73.30 | $71.10 | $75.50 |
| 2030-06-29 | $74.11 | $71.89 | $76.34 |
| 2030-06-30 | $74.73 | $72.49 | $76.97 |
| 2030 July | |||
| 2030-07-01 | $73.91 | $71.69 | $76.12 |
| 2030-07-02 | $73.09 | $70.90 | $75.28 |
| 2030-07-03 | $73.90 | $71.68 | $76.12 |
| 2030-07-04 | $73.13 | $70.94 | $75.33 |
| 2030-07-05 | $72.33 | $70.16 | $74.50 |
| 2030-07-06 | $73.13 | $70.93 | $75.32 |
| 2030-07-07 | $73.94 | $71.72 | $76.16 |
| 2030-07-08 | $73.28 | $71.08 | $75.48 |
| 2030-07-09 | $73.76 | $71.55 | $75.97 |
| 2030-07-10 | $73.77 | $71.56 | $75.99 |
| 2030-07-11 | $73.59 | $71.38 | $75.79 |
| 2030-07-12 | $74.40 | $72.17 | $76.63 |
| 2030-07-13 | $74.75 | $72.51 | $76.99 |
| 2030-07-14 | $75.58 | $73.31 | $77.85 |
| 2030-07-15 | $76.42 | $74.12 | $78.71 |
| 2030-07-16 | $75.58 | $73.31 | $77.84 |
| 2030-07-17 | $74.74 | $72.50 | $76.99 |
| 2030-07-18 | $75.48 | $73.21 | $77.74 |
| 2030-07-19 | $74.65 | $72.41 | $76.89 |
| 2030-07-20 | $74.30 | $72.07 | $76.53 |
| 2030-07-21 | $75.12 | $72.87 | $77.37 |
| 2030-07-22 | $74.29 | $72.07 | $76.52 |
| 2030-07-23 | $74.47 | $72.23 | $76.70 |
| 2030-07-24 | $75.29 | $73.03 | $77.55 |
| 2030-07-25 | $74.46 | $72.23 | $76.70 |
| 2030-07-26 | $75.18 | $72.93 | $77.44 |
| 2030-07-27 | $76.01 | $73.73 | $78.30 |
| 2030-07-28 | $76.36 | $74.07 | $78.65 |
| 2030-07-29 | $75.52 | $73.25 | $77.78 |
| 2030-07-30 | $76.36 | $74.07 | $78.65 |
| 2030-07-31 | $75.52 | $73.25 | $77.78 |
| 2030 August | |||
| 2030-08-01 | $76.35 | $74.06 | $78.64 |
| 2030-08-02 | $75.51 | $73.25 | $77.78 |
| 2030-08-03 | $76.35 | $74.06 | $78.64 |
| 2030-08-04 | $76.70 | $74.40 | $79.00 |
| 2030-08-05 | $75.85 | $73.58 | $78.13 |
| 2030-08-06 | $76.67 | $74.37 | $78.97 |
| 2030-08-07 | $77.52 | $75.19 | $79.85 |
| 2030-08-08 | $76.67 | $74.37 | $78.97 |
| 2030-08-09 | $77.09 | $74.78 | $79.40 |
| 2030-08-10 | $76.24 | $73.95 | $78.53 |
| 2030-08-11 | $75.40 | $73.14 | $77.66 |
| 2030-08-12 | $76.24 | $73.95 | $78.52 |
| 2030-08-13 | $75.40 | $73.14 | $77.66 |
| 2030-08-14 | $76.23 | $73.95 | $78.52 |
| 2030-08-15 | $76.87 | $74.56 | $79.18 |
| 2030-08-16 | $76.75 | $74.45 | $79.05 |
| 2030-08-17 | $77.60 | $75.27 | $79.93 |
| 2030-08-18 | $76.74 | $74.44 | $79.05 |
| 2030-08-19 | $77.36 | $75.04 | $79.68 |
| 2030-08-20 | $77.88 | $75.54 | $80.21 |
| 2030-08-21 | $78.43 | $76.08 | $80.79 |
| 2030-08-22 | $78.29 | $75.94 | $80.64 |
| 2030-08-23 | $77.43 | $75.10 | $79.75 |
| 2030-08-24 | $77.28 | $74.96 | $79.60 |
| 2030-08-25 | $76.75 | $74.45 | $79.05 |
| 2030-08-26 | $76.50 | $74.20 | $78.79 |
| 2030-08-27 | $76.07 | $73.78 | $78.35 |
| 2030-08-28 | $76.91 | $74.60 | $79.22 |
| 2030-08-29 | $76.63 | $74.33 | $78.93 |
| 2030-08-30 | $75.79 | $73.51 | $78.06 |
| 2030-08-31 | $76.63 | $74.33 | $78.93 |
| 2030 September | |||
| 2030-09-01 | $77.28 | $74.96 | $79.60 |
| 2030-09-02 | $77.28 | $74.96 | $79.60 |
| 2030-09-03 | $77.28 | $74.97 | $79.60 |
| 2030-09-04 | $76.98 | $74.67 | $79.29 |
| 2030-09-05 | $77.45 | $75.13 | $79.77 |
| 2030-09-06 | $76.60 | $74.30 | $78.90 |
| 2030-09-07 | $75.87 | $73.59 | $78.14 |
| 2030-09-08 | $76.71 | $74.41 | $79.01 |
| 2030-09-09 | $76.59 | $74.29 | $78.88 |
| 2030-09-10 | $77.43 | $75.11 | $79.76 |
| 2030-09-11 | $78.23 | $75.88 | $80.58 |
| 2030-09-12 | $79.10 | $76.72 | $81.47 |
| 2030-09-13 | $78.23 | $75.88 | $80.57 |
| 2030-09-14 | $79.09 | $76.72 | $81.47 |
| 2030-09-15 | $79.97 | $77.57 | $82.37 |
| 2030-09-16 | $80.69 | $78.26 | $83.11 |
| 2030-09-17 | $79.80 | $77.40 | $82.19 |
| 2030-09-18 | $80.68 | $78.26 | $83.10 |
| 2030-09-19 | $79.79 | $77.40 | $82.19 |
| 2030-09-20 | $78.92 | $76.55 | $81.28 |
| 2030-09-21 | $78.99 | $76.62 | $81.36 |
| 2030-09-22 | $79.87 | $77.47 | $82.27 |
| 2030-09-23 | $79.36 | $76.98 | $81.74 |
| 2030-09-24 | $78.49 | $76.14 | $80.84 |
| 2030-09-25 | $77.72 | $75.39 | $80.05 |
| 2030-09-26 | $76.86 | $74.56 | $79.17 |
| 2030-09-27 | $77.72 | $75.38 | $80.05 |
| 2030-09-28 | $77.43 | $75.11 | $79.75 |
| 2030-09-29 | $77.35 | $75.03 | $79.67 |
| 2030-09-30 | $77.71 | $75.38 | $80.04 |
| 2030 October | |||
| 2030-10-01 | $78.57 | $76.22 | $80.93 |
| 2030-10-02 | $78.64 | $76.28 | $81.00 |
| 2030-10-03 | $79.51 | $77.12 | $81.89 |
| 2030-10-04 | $79.14 | $76.77 | $81.52 |
| 2030-10-05 | $79.17 | $76.79 | $81.54 |
| 2030-10-06 | $79.51 | $77.13 | $81.90 |
| 2030-10-07 | $79.81 | $77.41 | $82.20 |
| 2030-10-08 | $80.21 | $77.81 | $82.62 |
| 2030-10-09 | $79.33 | $76.95 | $81.71 |
| 2030-10-10 | $80.21 | $77.80 | $82.62 |
| 2030-10-11 | $80.35 | $77.94 | $82.76 |
| 2030-10-12 | $79.47 | $77.08 | $81.85 |
| 2030-10-13 | $79.29 | $76.91 | $81.67 |
| 2030-10-14 | $78.57 | $76.21 | $80.93 |
| 2030-10-15 | $78.93 | $76.57 | $81.30 |
| 2030-10-16 | $79.81 | $77.41 | $82.20 |
| 2030-10-17 | $78.93 | $76.56 | $81.30 |
| 2030-10-18 | $78.75 | $76.39 | $81.11 |
| 2030-10-19 | $79.40 | $77.02 | $81.78 |
| 2030-10-20 | $79.47 | $77.09 | $81.86 |
| 2030-10-21 | $79.47 | $77.09 | $81.86 |
| 2030-10-22 | $79.47 | $77.09 | $81.86 |
| 2030-10-23 | $78.76 | $76.39 | $81.12 |
| 2030-10-24 | $77.89 | $75.55 | $80.23 |
| 2030-10-25 | $77.03 | $74.72 | $79.34 |
| 2030-10-26 | $76.71 | $74.41 | $79.02 |
| 2030-10-27 | $77.56 | $75.24 | $79.89 |
| 2030-10-28 | $76.71 | $74.41 | $79.01 |
| 2030-10-29 | $77.56 | $75.23 | $79.89 |
| 2030-10-30 | $77.56 | $75.23 | $79.88 |
| 2030-10-31 | $77.92 | $75.58 | $80.26 |
| 2030 November | |||
| 2030-11-01 | $77.06 | $74.75 | $79.37 |
| 2030-11-02 | $77.79 | $75.45 | $80.12 |