Current MACF price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.44 | $75.12 | $79.77 |
| 2026-01-02 | $78.30 | $75.95 | $80.65 |
| 2026-01-03 | $77.44 | $75.12 | $79.76 |
| 2026-01-04 | $78.30 | $75.95 | $80.64 |
| 2026-01-05 | $79.16 | $76.79 | $81.54 |
| 2026-01-06 | $78.29 | $75.94 | $80.64 |
| 2026-01-07 | $79.16 | $76.78 | $81.53 |
| 2026-01-08 | $78.29 | $75.94 | $80.64 |
| 2026-01-09 | $78.38 | $76.03 | $80.73 |
| 2026-01-10 | $79.24 | $76.87 | $81.62 |
| 2026-01-11 | $79.36 | $76.97 | $81.74 |
| 2026-01-12 | $80.23 | $77.83 | $82.64 |
| 2026-01-13 | $79.35 | $76.97 | $81.73 |
| 2026-01-14 | $80.23 | $77.82 | $82.64 |
| 2026-01-15 | $80.26 | $77.85 | $82.66 |
| 2026-01-16 | $81.14 | $78.71 | $83.58 |
| 2026-01-17 | $82.04 | $79.58 | $84.50 |
| 2026-01-18 | $81.33 | $78.89 | $83.77 |
| 2026-01-19 | $80.44 | $78.02 | $82.85 |
| 2026-01-20 | $79.55 | $77.16 | $81.94 |
| 2026-01-21 | $78.68 | $76.31 | $81.04 |
| 2026-01-22 | $79.20 | $76.82 | $81.58 |
| 2026-01-23 | $78.33 | $75.98 | $80.68 |
| 2026-01-24 | $79.07 | $76.70 | $81.44 |
| 2026-01-25 | $78.20 | $75.85 | $80.55 |
| 2026-01-26 | $79.07 | $76.70 | $81.44 |
| 2026-01-27 | $78.33 | $75.98 | $80.68 |
| 2026-01-28 | $77.55 | $75.22 | $79.87 |
| 2026-01-29 | $78.41 | $76.05 | $80.76 |
| 2026-01-30 | $77.54 | $75.22 | $79.87 |
| 2026-01-31 | $78.40 | $76.05 | $80.75 |
| 2026 February | |||
| 2026-02-01 | $77.54 | $75.21 | $79.87 |
| 2026-02-02 | $77.69 | $75.36 | $80.02 |
| 2026-02-03 | $78.55 | $76.20 | $80.91 |
| 2026-02-04 | $78.56 | $76.20 | $80.91 |
| 2026-02-05 | $77.69 | $75.36 | $80.02 |
| 2026-02-06 | $78.55 | $76.20 | $80.91 |
| 2026-02-07 | $77.69 | $75.36 | $80.02 |
| 2026-02-08 | $77.76 | $75.43 | $80.10 |
| 2026-02-09 | $78.62 | $76.27 | $80.98 |
| 2026-02-10 | $78.00 | $75.66 | $80.35 |
| 2026-02-11 | $78.87 | $76.50 | $81.23 |
| 2026-02-12 | $78.00 | $75.66 | $80.34 |
| 2026-02-13 | $78.08 | $75.74 | $80.43 |
| 2026-02-14 | $77.59 | $75.27 | $79.92 |
| 2026-02-15 | $77.52 | $75.19 | $79.85 |
| 2026-02-16 | $76.67 | $74.37 | $78.97 |
| 2026-02-17 | $77.52 | $75.19 | $79.84 |
| 2026-02-18 | $77.68 | $75.35 | $80.01 |
| 2026-02-19 | $78.54 | $76.19 | $80.90 |
| 2026-02-20 | $77.85 | $75.52 | $80.19 |
| 2026-02-21 | $78.72 | $76.35 | $81.08 |
| 2026-02-22 | $77.85 | $75.51 | $80.18 |
| 2026-02-23 | $78.71 | $76.35 | $81.07 |
| 2026-02-24 | $77.84 | $75.51 | $80.18 |
| 2026-02-25 | $78.61 | $76.25 | $80.97 |
| 2026-02-26 | $79.48 | $77.10 | $81.87 |
| 2026-02-27 | $78.99 | $76.62 | $81.36 |
| 2026-02-28 | $78.76 | $76.40 | $81.13 |
| 2026 March | |||
| 2026-03-01 | $79.22 | $76.84 | $81.60 |
| 2026-03-02 | $79.61 | $77.22 | $82.00 |
| 2026-03-03 | $78.73 | $76.37 | $81.09 |
| 2026-03-04 | $79.60 | $77.22 | $81.99 |
| 2026-03-05 | $79.61 | $77.22 | $82.00 |
| 2026-03-06 | $79.84 | $77.45 | $82.24 |
| 2026-03-07 | $79.23 | $76.85 | $81.61 |
| 2026-03-08 | $78.48 | $76.13 | $80.84 |
| 2026-03-09 | $79.35 | $76.97 | $81.73 |
| 2026-03-10 | $78.48 | $76.12 | $80.83 |
| 2026-03-11 | $79.35 | $76.97 | $81.73 |
| 2026-03-12 | $78.47 | $76.12 | $80.83 |
| 2026-03-13 | $79.34 | $76.96 | $81.72 |
| 2026-03-14 | $80.22 | $77.81 | $82.63 |
| 2026-03-15 | $81.11 | $78.68 | $83.54 |
| 2026-03-16 | $82.01 | $79.55 | $84.47 |
| 2026-03-17 | $82.50 | $80.03 | $84.98 |
| 2026-03-18 | $83.42 | $80.91 | $85.92 |
| 2026-03-19 | $82.50 | $80.02 | $84.97 |
| 2026-03-20 | $81.85 | $79.39 | $84.30 |
| 2026-03-21 | $82.76 | $80.27 | $85.24 |
| 2026-03-22 | $82.47 | $80.00 | $84.94 |
| 2026-03-23 | $81.56 | $79.12 | $84.01 |
| 2026-03-24 | $82.47 | $79.99 | $84.94 |
| 2026-03-25 | $83.34 | $80.84 | $85.84 |
| 2026-03-26 | $82.47 | $79.99 | $84.94 |
| 2026-03-27 | $82.02 | $79.56 | $84.48 |
| 2026-03-28 | $81.79 | $79.34 | $84.24 |
| 2026-03-29 | $82.70 | $80.22 | $85.18 |
| 2026-03-30 | $81.79 | $79.33 | $84.24 |
| 2026-03-31 | $82.69 | $80.21 | $85.17 |
| 2026 April | |||
| 2026-04-01 | $82.35 | $79.88 | $84.82 |
| 2026-04-02 | $82.38 | $79.91 | $84.85 |
| 2026-04-03 | $83.29 | $80.79 | $85.79 |
| 2026-04-04 | $82.38 | $79.91 | $84.85 |
| 2026-04-05 | $81.47 | $79.03 | $83.91 |
| 2026-04-06 | $80.57 | $78.16 | $82.99 |
| 2026-04-07 | $81.47 | $79.02 | $83.91 |
| 2026-04-08 | $80.57 | $78.15 | $82.99 |
| 2026-04-09 | $80.17 | $77.76 | $82.57 |
| 2026-04-10 | $79.28 | $76.91 | $81.66 |
| 2026-04-11 | $79.63 | $77.25 | $82.02 |
| 2026-04-12 | $80.40 | $77.99 | $82.82 |
| 2026-04-13 | $79.52 | $77.13 | $81.90 |
| 2026-04-14 | $79.25 | $76.88 | $81.63 |
| 2026-04-15 | $79.53 | $77.14 | $81.91 |
| 2026-04-16 | $80.41 | $77.99 | $82.82 |
| 2026-04-17 | $79.52 | $77.14 | $81.91 |
| 2026-04-18 | $79.03 | $76.66 | $81.40 |
| 2026-04-19 | $79.90 | $77.51 | $82.30 |
| 2026-04-20 | $79.03 | $76.65 | $81.40 |
| 2026-04-21 | $78.26 | $75.91 | $80.61 |
| 2026-04-22 | $78.32 | $75.97 | $80.67 |
| 2026-04-23 | $79.19 | $76.81 | $81.57 |
| 2026-04-24 | $79.63 | $77.25 | $82.02 |
| 2026-04-25 | $78.76 | $76.40 | $81.12 |
| 2026-04-26 | $78.37 | $76.02 | $80.72 |
| 2026-04-27 | $79.01 | $76.64 | $81.38 |
| 2026-04-28 | $78.14 | $75.80 | $80.49 |
| 2026-04-29 | $78.56 | $76.20 | $80.92 |
| 2026-04-30 | $79.02 | $76.65 | $81.39 |
| 2026 May | |||
| 2026-05-01 | $78.92 | $76.55 | $81.29 |
| 2026-05-02 | $78.92 | $76.55 | $81.29 |
| 2026-05-03 | $79.34 | $76.96 | $81.72 |
| 2026-05-04 | $79.31 | $76.93 | $81.69 |
| 2026-05-05 | $79.62 | $77.23 | $82.01 |
| 2026-05-06 | $80.50 | $78.09 | $82.92 |
| 2026-05-07 | $81.40 | $78.95 | $83.84 |
| 2026-05-08 | $82.30 | $79.83 | $84.77 |
| 2026-05-09 | $81.73 | $79.28 | $84.18 |
| 2026-05-10 | $82.63 | $80.16 | $85.11 |
| 2026-05-11 | $81.72 | $79.27 | $84.18 |
| 2026-05-12 | $82.63 | $80.15 | $85.11 |
| 2026-05-13 | $81.72 | $79.27 | $84.17 |
| 2026-05-14 | $80.82 | $78.40 | $83.25 |
| 2026-05-15 | $81.11 | $78.68 | $83.55 |
| 2026-05-16 | $80.22 | $77.81 | $82.63 |
| 2026-05-17 | $80.11 | $77.70 | $82.51 |
| 2026-05-18 | $80.99 | $78.56 | $83.42 |
| 2026-05-19 | $80.70 | $78.27 | $83.12 |
| 2026-05-20 | $80.70 | $78.28 | $83.12 |
| 2026-05-21 | $79.81 | $77.42 | $82.20 |
| 2026-05-22 | $80.69 | $78.27 | $83.11 |
| 2026-05-23 | $80.09 | $77.69 | $82.50 |
| 2026-05-24 | $80.78 | $78.35 | $83.20 |
| 2026-05-25 | $80.46 | $78.04 | $82.87 |
| 2026-05-26 | $80.47 | $78.06 | $82.89 |
| 2026-05-27 | $80.41 | $78.00 | $82.82 |
| 2026-05-28 | $80.53 | $78.11 | $82.95 |
| 2026-05-29 | $79.64 | $77.25 | $82.03 |
| 2026-05-30 | $79.72 | $77.33 | $82.11 |
| 2026-05-31 | $80.60 | $78.18 | $83.02 |
| 2026 June | |||
| 2026-06-01 | $81.49 | $79.05 | $83.94 |
| 2026-06-02 | $80.60 | $78.18 | $83.02 |
| 2026-06-03 | $81.49 | $79.05 | $83.93 |
| 2026-06-04 | $80.59 | $78.18 | $83.01 |
| 2026-06-05 | $81.49 | $79.04 | $83.93 |
| 2026-06-06 | $80.59 | $78.17 | $83.01 |
| 2026-06-07 | $80.43 | $78.02 | $82.84 |
| 2026-06-08 | $81.32 | $78.88 | $83.76 |
| 2026-06-09 | $80.42 | $78.01 | $82.84 |
| 2026-06-10 | $79.54 | $77.15 | $81.92 |
| 2026-06-11 | $80.42 | $78.01 | $82.83 |
| 2026-06-12 | $79.53 | $77.15 | $81.92 |
| 2026-06-13 | $79.78 | $77.39 | $82.18 |
| 2026-06-14 | $80.67 | $78.25 | $83.09 |
| 2026-06-15 | $81.56 | $79.11 | $84.01 |
| 2026-06-16 | $82.23 | $79.76 | $84.69 |
| 2026-06-17 | $81.51 | $79.06 | $83.95 |
| 2026-06-18 | $80.90 | $78.47 | $83.33 |
| 2026-06-19 | $80.01 | $77.61 | $82.41 |
| 2026-06-20 | $80.36 | $77.95 | $82.77 |
| 2026-06-21 | $81.25 | $78.81 | $83.69 |
| 2026-06-22 | $80.35 | $77.94 | $82.77 |
| 2026-06-23 | $79.47 | $77.09 | $81.85 |
| 2026-06-24 | $80.35 | $77.94 | $82.76 |
| 2026-06-25 | $79.47 | $77.08 | $81.85 |
| 2026-06-26 | $80.35 | $77.94 | $82.76 |
| 2026-06-27 | $79.46 | $77.08 | $81.85 |
| 2026-06-28 | $79.17 | $76.79 | $81.54 |
| 2026-06-29 | $78.29 | $75.95 | $80.64 |
| 2026-06-30 | $77.43 | $75.11 | $79.76 |
| 2026 July | |||
| 2026-07-01 | $78.29 | $75.94 | $80.64 |
| 2026-07-02 | $77.43 | $75.11 | $79.75 |
| 2026-07-03 | $78.29 | $75.94 | $80.63 |
| 2026-07-04 | $77.42 | $75.10 | $79.75 |
| 2026-07-05 | $76.57 | $74.28 | $78.87 |
| 2026-07-06 | $77.42 | $75.10 | $79.74 |
| 2026-07-07 | $77.00 | $74.69 | $79.31 |
| 2026-07-08 | $76.16 | $73.87 | $78.44 |
| 2026-07-09 | $77.00 | $74.69 | $79.31 |
| 2026-07-10 | $76.22 | $73.93 | $78.50 |
| 2026-07-11 | $77.06 | $74.75 | $79.37 |
| 2026-07-12 | $76.37 | $74.08 | $78.66 |
| 2026-07-13 | $75.53 | $73.27 | $77.80 |
| 2026-07-14 | $75.46 | $73.19 | $77.72 |
| 2026-07-15 | $76.29 | $74.01 | $78.58 |
| 2026-07-16 | $75.45 | $73.19 | $77.72 |
| 2026-07-17 | $74.62 | $72.39 | $76.86 |
| 2026-07-18 | $75.45 | $73.19 | $77.71 |
| 2026-07-19 | $76.29 | $74.00 | $78.57 |
| 2026-07-20 | $75.45 | $73.18 | $77.71 |
| 2026-07-21 | $76.28 | $73.99 | $78.57 |
| 2026-07-22 | $75.44 | $73.18 | $77.71 |
| 2026-07-23 | $76.28 | $73.99 | $78.57 |
| 2026-07-24 | $76.28 | $73.99 | $78.57 |
| 2026-07-25 | $75.44 | $73.18 | $77.70 |
| 2026-07-26 | $74.61 | $72.37 | $76.85 |
| 2026-07-27 | $73.79 | $71.57 | $76.00 |
| 2026-07-28 | $74.60 | $72.37 | $76.84 |
| 2026-07-29 | $74.31 | $72.08 | $76.54 |
| 2026-07-30 | $73.49 | $71.29 | $75.70 |
| 2026-07-31 | $74.31 | $72.08 | $76.54 |
| 2026 August | |||
| 2026-08-01 | $75.13 | $72.88 | $77.38 |
| 2026-08-02 | $74.30 | $72.07 | $76.53 |
| 2026-08-03 | $75.13 | $72.87 | $77.38 |
| 2026-08-04 | $74.30 | $72.07 | $76.53 |
| 2026-08-05 | $75.12 | $72.87 | $77.38 |
| 2026-08-06 | $74.97 | $72.72 | $77.22 |
| 2026-08-07 | $75.80 | $73.53 | $78.07 |
| 2026-08-08 | $74.97 | $72.72 | $77.21 |
| 2026-08-09 | $74.14 | $71.92 | $76.36 |
| 2026-08-10 | $74.32 | $72.09 | $76.55 |
| 2026-08-11 | $74.21 | $71.98 | $76.43 |
| 2026-08-12 | $75.01 | $72.76 | $77.26 |
| 2026-08-13 | $74.48 | $72.25 | $76.72 |
| 2026-08-14 | $75.30 | $73.04 | $77.55 |
| 2026-08-15 | $75.64 | $73.37 | $77.91 |
| 2026-08-16 | $75.55 | $73.28 | $77.82 |
| 2026-08-17 | $75.30 | $73.04 | $77.56 |
| 2026-08-18 | $75.30 | $73.04 | $77.56 |
| 2026-08-19 | $74.72 | $72.48 | $76.96 |
| 2026-08-20 | $74.88 | $72.63 | $77.12 |
| 2026-08-21 | $74.05 | $71.83 | $76.28 |
| 2026-08-22 | $74.87 | $72.63 | $77.12 |
| 2026-08-23 | $74.05 | $71.83 | $76.27 |
| 2026-08-24 | $74.87 | $72.62 | $77.12 |
| 2026-08-25 | $74.98 | $72.73 | $77.22 |
| 2026-08-26 | $74.87 | $72.62 | $77.12 |
| 2026-08-27 | $75.70 | $73.43 | $77.97 |
| 2026-08-28 | $74.87 | $72.62 | $77.11 |
| 2026-08-29 | $75.46 | $73.19 | $77.72 |
| 2026-08-30 | $74.63 | $72.39 | $76.86 |
| 2026-08-31 | $73.80 | $71.59 | $76.02 |
| 2026 September | |||
| 2026-09-01 | $72.99 | $70.80 | $75.18 |
| 2026-09-02 | $73.30 | $71.10 | $75.50 |
| 2026-09-03 | $73.02 | $70.83 | $75.21 |
| 2026-09-04 | $73.83 | $71.61 | $76.04 |
| 2026-09-05 | $74.05 | $71.83 | $76.28 |
| 2026-09-06 | $73.24 | $71.04 | $75.44 |
| 2026-09-07 | $72.44 | $70.26 | $74.61 |
| 2026-09-08 | $73.24 | $71.04 | $75.43 |
| 2026-09-09 | $72.43 | $70.26 | $74.60 |
| 2026-09-10 | $73.07 | $70.87 | $75.26 |
| 2026-09-11 | $72.26 | $70.09 | $74.43 |
| 2026-09-12 | $72.63 | $70.45 | $74.81 |
| 2026-09-13 | $73.43 | $71.23 | $75.64 |
| 2026-09-14 | $73.43 | $71.23 | $75.64 |
| 2026-09-15 | $74.25 | $72.02 | $76.47 |
| 2026-09-16 | $73.43 | $71.23 | $75.63 |
| 2026-09-17 | $73.49 | $71.29 | $75.70 |
| 2026-09-18 | $74.31 | $72.08 | $76.53 |
| 2026-09-19 | $74.31 | $72.08 | $76.54 |
| 2026-09-20 | $74.33 | $72.10 | $76.56 |
| 2026-09-21 | $74.70 | $72.46 | $76.94 |
| 2026-09-22 | $73.88 | $71.66 | $76.09 |
| 2026-09-23 | $74.69 | $72.45 | $76.94 |
| 2026-09-24 | $74.54 | $72.31 | $76.78 |
| 2026-09-25 | $75.16 | $72.90 | $77.41 |
| 2026-09-26 | $75.99 | $73.71 | $78.27 |
| 2026-09-27 | $76.83 | $74.53 | $79.14 |
| 2026-09-28 | $75.99 | $73.71 | $78.26 |
| 2026-09-29 | $75.15 | $72.89 | $77.40 |
| 2026-09-30 | $75.95 | $73.67 | $78.23 |
| 2026 October | |||
| 2026-10-01 | $76.41 | $74.12 | $78.70 |
| 2026-10-02 | $75.57 | $73.30 | $77.84 |
| 2026-10-03 | $76.41 | $74.11 | $78.70 |
| 2026-10-04 | $75.57 | $73.30 | $77.83 |
| 2026-10-05 | $74.73 | $72.49 | $76.98 |
| 2026-10-06 | $74.09 | $71.86 | $76.31 |
| 2026-10-07 | $74.91 | $72.66 | $77.15 |
| 2026-10-08 | $74.27 | $72.04 | $76.49 |
| 2026-10-09 | $73.76 | $71.55 | $75.97 |
| 2026-10-10 | $74.58 | $72.34 | $76.81 |
| 2026-10-11 | $73.75 | $71.54 | $75.97 |
| 2026-10-12 | $72.94 | $70.75 | $75.13 |
| 2026-10-13 | $73.75 | $71.54 | $75.96 |
| 2026-10-14 | $73.75 | $71.54 | $75.97 |
| 2026-10-15 | $72.94 | $70.75 | $75.13 |
| 2026-10-16 | $73.70 | $71.49 | $75.91 |
| 2026-10-17 | $74.51 | $72.28 | $76.75 |
| 2026-10-18 | $73.94 | $71.72 | $76.16 |
| 2026-10-19 | $74.25 | $72.03 | $76.48 |
| 2026-10-20 | $73.44 | $71.23 | $75.64 |
| 2026-10-21 | $73.38 | $71.18 | $75.58 |
| 2026-10-22 | $74.19 | $71.97 | $76.42 |
| 2026-10-23 | $73.38 | $71.18 | $75.58 |
| 2026-10-24 | $73.80 | $71.58 | $76.01 |
| 2026-10-25 | $74.11 | $71.89 | $76.33 |
| 2026-10-26 | $73.29 | $71.10 | $75.49 |
| 2026-10-27 | $72.49 | $70.31 | $74.66 |
| 2026-10-28 | $72.92 | $70.73 | $75.11 |
| 2026-10-29 | $72.12 | $69.96 | $74.28 |
| 2026-10-30 | $72.92 | $70.73 | $75.11 |
| 2026-10-31 | $72.12 | $69.95 | $74.28 |
| 2026 November | |||
| 2026-11-01 | $71.93 | $69.78 | $74.09 |
| 2026-11-02 | $72.73 | $70.55 | $74.91 |
| 2026-11-03 | $72.68 | $70.49 | $74.86 |