Current MACF price: $68.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.26 | $75.92 | $80.61 |
| 2031-01-02 | $78.26 | $75.91 | $80.61 |
| 2031-01-03 | $77.82 | $75.48 | $80.15 |
| 2031-01-04 | $78.68 | $76.32 | $81.04 |
| 2031-01-05 | $77.92 | $75.58 | $80.26 |
| 2031-01-06 | $77.06 | $74.75 | $79.37 |
| 2031-01-07 | $76.21 | $73.93 | $78.50 |
| 2031-01-08 | $75.37 | $73.11 | $77.64 |
| 2031-01-09 | $75.07 | $72.81 | $77.32 |
| 2031-01-10 | $75.90 | $73.62 | $78.17 |
| 2031-01-11 | $76.18 | $73.89 | $78.46 |
| 2031-01-12 | $75.34 | $73.08 | $77.60 |
| 2031-01-13 | $75.88 | $73.61 | $78.16 |
| 2031-01-14 | $76.73 | $74.42 | $79.03 |
| 2031-01-15 | $75.88 | $73.60 | $78.16 |
| 2031-01-16 | $76.71 | $74.41 | $79.02 |
| 2031-01-17 | $76.72 | $74.42 | $79.02 |
| 2031-01-18 | $77.57 | $75.24 | $79.90 |
| 2031-01-19 | $77.07 | $74.76 | $79.39 |
| 2031-01-20 | $77.81 | $75.47 | $80.14 |
| 2031-01-21 | $77.18 | $74.87 | $79.50 |
| 2031-01-22 | $78.04 | $75.70 | $80.38 |
| 2031-01-23 | $78.03 | $75.69 | $80.37 |
| 2031-01-24 | $78.56 | $76.21 | $80.92 |
| 2031-01-25 | $78.39 | $76.04 | $80.74 |
| 2031-01-26 | $79.26 | $76.88 | $81.64 |
| 2031-01-27 | $78.39 | $76.04 | $80.74 |
| 2031-01-28 | $79.26 | $76.88 | $81.63 |
| 2031-01-29 | $80.13 | $77.73 | $82.54 |
| 2031-01-30 | $80.44 | $78.03 | $82.86 |
| 2031-01-31 | $79.56 | $77.17 | $81.94 |
| 2031 February | |||
| 2031-02-01 | $79.66 | $77.27 | $82.05 |
| 2031-02-02 | $78.78 | $76.42 | $81.14 |
| 2031-02-03 | $77.91 | $75.57 | $80.25 |
| 2031-02-04 | $77.21 | $74.90 | $79.53 |
| 2031-02-05 | $78.07 | $75.73 | $80.41 |
| 2031-02-06 | $78.93 | $76.56 | $81.30 |
| 2031-02-07 | $78.72 | $76.36 | $81.08 |
| 2031-02-08 | $78.72 | $76.36 | $81.08 |
| 2031-02-09 | $79.08 | $76.70 | $81.45 |
| 2031-02-10 | $79.95 | $77.55 | $82.35 |
| 2031-02-11 | $79.07 | $76.70 | $81.45 |
| 2031-02-12 | $79.95 | $77.55 | $82.35 |
| 2031-02-13 | $79.95 | $77.55 | $82.35 |
| 2031-02-14 | $80.84 | $78.41 | $83.26 |
| 2031-02-15 | $80.84 | $78.41 | $83.26 |
| 2031-02-16 | $79.95 | $77.55 | $82.35 |
| 2031-02-17 | $80.83 | $78.41 | $83.26 |
| 2031-02-18 | $81.56 | $79.11 | $84.01 |
| 2031-02-19 | $82.46 | $79.99 | $84.94 |
| 2031-02-20 | $81.74 | $79.29 | $84.19 |
| 2031-02-21 | $82.10 | $79.64 | $84.57 |
| 2031-02-22 | $82.10 | $79.64 | $84.57 |
| 2031-02-23 | $81.72 | $79.27 | $84.18 |
| 2031-02-24 | $82.63 | $80.15 | $85.11 |
| 2031-02-25 | $82.74 | $80.25 | $85.22 |
| 2031-02-26 | $83.65 | $81.14 | $86.16 |
| 2031-02-27 | $83.71 | $81.19 | $86.22 |
| 2031-02-28 | $84.63 | $82.09 | $87.17 |
| 2031 March | |||
| 2031-03-01 | $83.70 | $81.19 | $86.21 |
| 2031-03-02 | $84.63 | $82.09 | $87.17 |
| 2031-03-03 | $84.46 | $81.93 | $87.00 |
| 2031-03-04 | $84.47 | $81.93 | $87.00 |
| 2031-03-05 | $84.46 | $81.93 | $87.00 |
| 2031-03-06 | $84.47 | $81.93 | $87.00 |
| 2031-03-07 | $84.47 | $81.93 | $87.00 |
| 2031-03-08 | $84.47 | $81.93 | $87.00 |
| 2031-03-09 | $85.40 | $82.84 | $87.96 |
| 2031-03-10 | $85.53 | $82.96 | $88.10 |
| 2031-03-11 | $84.59 | $82.05 | $87.13 |
| 2031-03-12 | $85.52 | $82.96 | $88.09 |
| 2031-03-13 | $85.91 | $83.33 | $88.49 |
| 2031-03-14 | $84.97 | $82.42 | $87.51 |
| 2031-03-15 | $85.91 | $83.33 | $88.48 |
| 2031-03-16 | $86.86 | $84.25 | $89.46 |
| 2031-03-17 | $85.90 | $83.33 | $88.48 |
| 2031-03-18 | $86.85 | $84.25 | $89.46 |
| 2031-03-19 | $86.13 | $83.54 | $88.71 |
| 2031-03-20 | $87.08 | $84.47 | $89.69 |
| 2031-03-21 | $86.78 | $84.18 | $89.39 |
| 2031-03-22 | $87.63 | $85.00 | $90.26 |
| 2031-03-23 | $86.67 | $84.07 | $89.27 |
| 2031-03-24 | $87.63 | $85.00 | $90.26 |
| 2031-03-25 | $87.98 | $85.34 | $90.61 |
| 2031-03-26 | $87.28 | $84.66 | $89.90 |
| 2031-03-27 | $86.59 | $83.99 | $89.19 |
| 2031-03-28 | $86.66 | $84.06 | $89.26 |
| 2031-03-29 | $86.10 | $83.52 | $88.68 |
| 2031-03-30 | $86.94 | $84.33 | $89.55 |
| 2031-03-31 | $86.93 | $84.32 | $89.54 |
| 2031 April | |||
| 2031-04-01 | $87.90 | $85.26 | $90.53 |
| 2031-04-02 | $86.93 | $84.32 | $89.54 |
| 2031-04-03 | $85.97 | $83.39 | $88.55 |
| 2031-04-04 | $86.92 | $84.32 | $89.53 |
| 2031-04-05 | $85.97 | $83.39 | $88.55 |
| 2031-04-06 | $85.53 | $82.96 | $88.09 |
| 2031-04-07 | $86.48 | $83.88 | $89.07 |
| 2031-04-08 | $85.78 | $83.21 | $88.36 |
| 2031-04-09 | $85.01 | $82.46 | $87.56 |
| 2031-04-10 | $84.75 | $82.21 | $87.30 |
| 2031-04-11 | $85.10 | $82.55 | $87.66 |
| 2031-04-12 | $85.79 | $83.21 | $88.36 |
| 2031-04-13 | $86.74 | $84.13 | $89.34 |
| 2031-04-14 | $87.26 | $84.64 | $89.88 |
| 2031-04-15 | $88.03 | $85.39 | $90.67 |
| 2031-04-16 | $87.06 | $84.45 | $89.67 |
| 2031-04-17 | $87.47 | $84.85 | $90.10 |
| 2031-04-18 | $88.44 | $85.79 | $91.10 |
| 2031-04-19 | $89.42 | $86.74 | $92.10 |
| 2031-04-20 | $88.44 | $85.78 | $91.09 |
| 2031-04-21 | $89.42 | $86.73 | $92.10 |
| 2031-04-22 | $89.03 | $86.36 | $91.70 |
| 2031-04-23 | $89.08 | $86.41 | $91.75 |
| 2031-04-24 | $89.42 | $86.74 | $92.10 |
| 2031-04-25 | $88.43 | $85.78 | $91.09 |
| 2031-04-26 | $88.17 | $85.52 | $90.81 |
| 2031-04-27 | $89.14 | $86.47 | $91.82 |
| 2031-04-28 | $88.16 | $85.52 | $90.81 |
| 2031-04-29 | $88.96 | $86.29 | $91.63 |
| 2031-04-30 | $89.83 | $87.13 | $92.52 |
| 2031 May | |||
| 2031-05-01 | $90.79 | $88.06 | $93.51 |
| 2031-05-02 | $91.79 | $89.04 | $94.55 |
| 2031-05-03 | $92.81 | $90.02 | $95.59 |
| 2031-05-04 | $93.84 | $91.02 | $96.65 |
| 2031-05-05 | $93.83 | $91.02 | $96.65 |
| 2031-05-06 | $94.16 | $91.33 | $96.98 |
| 2031-05-07 | $94.16 | $91.34 | $96.99 |
| 2031-05-08 | $94.48 | $91.65 | $97.32 |
| 2031-05-09 | $94.16 | $91.33 | $96.98 |
| 2031-05-10 | $93.12 | $90.33 | $95.91 |
| 2031-05-11 | $94.15 | $91.33 | $96.98 |
| 2031-05-12 | $94.05 | $91.23 | $96.87 |
| 2031-05-13 | $93.01 | $90.22 | $95.80 |
| 2031-05-14 | $94.04 | $91.22 | $96.86 |
| 2031-05-15 | $93.84 | $91.03 | $96.66 |
| 2031-05-16 | $92.88 | $90.10 | $95.67 |
| 2031-05-17 | $92.55 | $89.78 | $95.33 |
| 2031-05-18 | $92.53 | $89.75 | $95.30 |
| 2031-05-19 | $92.55 | $89.78 | $95.33 |
| 2031-05-20 | $93.28 | $90.49 | $96.08 |
| 2031-05-21 | $92.55 | $89.78 | $95.33 |
| 2031-05-22 | $92.23 | $89.47 | $95.00 |
| 2031-05-23 | $91.22 | $88.48 | $93.95 |
| 2031-05-24 | $90.74 | $88.02 | $93.46 |
| 2031-05-25 | $89.74 | $87.05 | $92.43 |
| 2031-05-26 | $90.24 | $87.53 | $92.94 |
| 2031-05-27 | $90.88 | $88.15 | $93.60 |
| 2031-05-28 | $91.16 | $88.42 | $93.89 |
| 2031-05-29 | $90.15 | $87.45 | $92.86 |
| 2031-05-30 | $90.07 | $87.37 | $92.77 |
| 2031-05-31 | $91.07 | $88.34 | $93.80 |
| 2031 June | |||
| 2031-06-01 | $90.07 | $87.37 | $92.77 |
| 2031-06-02 | $89.63 | $86.94 | $92.32 |
| 2031-06-03 | $90.62 | $87.90 | $93.34 |
| 2031-06-04 | $89.63 | $86.94 | $92.31 |
| 2031-06-05 | $89.99 | $87.29 | $92.69 |
| 2031-06-06 | $89.27 | $86.59 | $91.94 |
| 2031-06-07 | $89.98 | $87.28 | $92.68 |
| 2031-06-08 | $88.99 | $86.32 | $91.66 |
| 2031-06-09 | $88.27 | $85.62 | $90.91 |
| 2031-06-10 | $89.24 | $86.57 | $91.92 |
| 2031-06-11 | $88.26 | $85.61 | $90.91 |
| 2031-06-12 | $87.29 | $84.67 | $89.91 |
| 2031-06-13 | $87.26 | $84.65 | $89.88 |
| 2031-06-14 | $86.90 | $84.30 | $89.51 |
| 2031-06-15 | $87.87 | $85.23 | $90.50 |
| 2031-06-16 | $88.84 | $86.17 | $91.51 |
| 2031-06-17 | $89.55 | $86.87 | $92.24 |
| 2031-06-18 | $88.57 | $85.91 | $91.22 |
| 2031-06-19 | $88.56 | $85.91 | $91.22 |
| 2031-06-20 | $88.21 | $85.56 | $90.85 |
| 2031-06-21 | $89.19 | $86.51 | $91.86 |
| 2031-06-22 | $88.20 | $85.56 | $90.85 |
| 2031-06-23 | $89.18 | $86.51 | $91.86 |
| 2031-06-24 | $88.82 | $86.16 | $91.49 |
| 2031-06-25 | $87.92 | $85.28 | $90.56 |
| 2031-06-26 | $88.90 | $86.23 | $91.56 |
| 2031-06-27 | $87.92 | $85.28 | $90.56 |
| 2031-06-28 | $86.95 | $84.34 | $89.56 |
| 2031-06-29 | $85.99 | $83.41 | $88.57 |
| 2031-06-30 | $86.46 | $83.87 | $89.06 |
| 2031 July | |||
| 2031-07-01 | $85.74 | $83.17 | $88.31 |
| 2031-07-02 | $85.74 | $83.17 | $88.31 |
| 2031-07-03 | $86.10 | $83.52 | $88.68 |
| 2031-07-04 | $86.83 | $84.22 | $89.43 |
| 2031-07-05 | $85.87 | $83.30 | $88.45 |
| 2031-07-06 | $85.50 | $82.94 | $88.07 |
| 2031-07-07 | $86.45 | $83.85 | $89.04 |
| 2031-07-08 | $86.00 | $83.42 | $88.58 |
| 2031-07-09 | $85.30 | $82.74 | $87.85 |
| 2031-07-10 | $86.24 | $83.65 | $88.83 |
| 2031-07-11 | $87.20 | $84.58 | $89.81 |
| 2031-07-12 | $86.98 | $84.37 | $89.59 |
| 2031-07-13 | $87.94 | $85.30 | $90.58 |
| 2031-07-14 | $87.15 | $84.54 | $89.77 |
| 2031-07-15 | $87.55 | $84.93 | $90.18 |
| 2031-07-16 | $86.59 | $83.99 | $89.19 |
| 2031-07-17 | $87.55 | $84.92 | $90.17 |
| 2031-07-18 | $86.58 | $83.99 | $89.18 |
| 2031-07-19 | $85.63 | $83.06 | $88.20 |
| 2031-07-20 | $85.97 | $83.40 | $88.55 |
| 2031-07-21 | $85.98 | $83.40 | $88.56 |
| 2031-07-22 | $85.55 | $82.99 | $88.12 |
| 2031-07-23 | $85.29 | $82.74 | $87.85 |
| 2031-07-24 | $85.29 | $82.73 | $87.85 |
| 2031-07-25 | $85.63 | $83.06 | $88.20 |
| 2031-07-26 | $84.69 | $82.15 | $87.23 |
| 2031-07-27 | $84.42 | $81.89 | $86.96 |
| 2031-07-28 | $85.36 | $82.80 | $87.92 |
| 2031-07-29 | $86.17 | $83.59 | $88.76 |
| 2031-07-30 | $85.22 | $82.67 | $87.78 |
| 2031-07-31 | $84.28 | $81.76 | $86.81 |
| 2031 August | |||
| 2031-08-01 | $84.92 | $82.37 | $87.47 |
| 2031-08-02 | $84.17 | $81.65 | $86.70 |
| 2031-08-03 | $83.25 | $80.75 | $85.75 |
| 2031-08-04 | $83.78 | $81.26 | $86.29 |
| 2031-08-05 | $82.86 | $80.37 | $85.34 |
| 2031-08-06 | $83.77 | $81.26 | $86.29 |
| 2031-08-07 | $82.85 | $80.37 | $85.34 |
| 2031-08-08 | $83.77 | $81.26 | $86.28 |
| 2031-08-09 | $82.85 | $80.36 | $85.33 |
| 2031-08-10 | $81.93 | $79.48 | $84.39 |
| 2031-08-11 | $82.65 | $80.17 | $85.13 |
| 2031-08-12 | $82.65 | $80.17 | $85.13 |
| 2031-08-13 | $83.57 | $81.06 | $86.08 |
| 2031-08-14 | $82.65 | $80.17 | $85.13 |
| 2031-08-15 | $83.55 | $81.04 | $86.05 |
| 2031-08-16 | $82.63 | $80.15 | $85.11 |
| 2031-08-17 | $83.54 | $81.04 | $86.05 |
| 2031-08-18 | $82.62 | $80.14 | $85.10 |
| 2031-08-19 | $83.34 | $80.84 | $85.84 |
| 2031-08-20 | $82.42 | $79.95 | $84.89 |
| 2031-08-21 | $83.14 | $80.64 | $85.63 |
| 2031-08-22 | $84.06 | $81.54 | $86.58 |
| 2031-08-23 | $83.80 | $81.29 | $86.32 |
| 2031-08-24 | $82.88 | $80.39 | $85.37 |
| 2031-08-25 | $81.97 | $79.51 | $84.43 |
| 2031-08-26 | $81.07 | $78.63 | $83.50 |
| 2031-08-27 | $81.71 | $79.26 | $84.16 |
| 2031-08-28 | $80.81 | $78.39 | $83.24 |
| 2031-08-29 | $80.26 | $77.86 | $82.67 |
| 2031-08-30 | $81.15 | $78.72 | $83.59 |
| 2031-08-31 | $80.79 | $78.36 | $83.21 |
| 2031 September | |||
| 2031-09-01 | $81.35 | $78.91 | $83.79 |
| 2031-09-02 | $82.25 | $79.79 | $84.72 |
| 2031-09-03 | $81.89 | $79.43 | $84.35 |
| 2031-09-04 | $80.99 | $78.56 | $83.42 |
| 2031-09-05 | $81.69 | $79.23 | $84.14 |
| 2031-09-06 | $80.79 | $78.36 | $83.21 |
| 2031-09-07 | $80.92 | $78.50 | $83.35 |
| 2031-09-08 | $80.03 | $77.63 | $82.44 |
| 2031-09-09 | $80.92 | $78.49 | $83.35 |
| 2031-09-10 | $81.82 | $79.36 | $84.27 |
| 2031-09-11 | $82.19 | $79.72 | $84.65 |
| 2031-09-12 | $81.28 | $78.84 | $83.72 |
| 2031-09-13 | $82.18 | $79.72 | $84.65 |
| 2031-09-14 | $82.10 | $79.64 | $84.57 |
| 2031-09-15 | $83.01 | $80.52 | $85.50 |
| 2031-09-16 | $83.93 | $81.42 | $86.45 |
| 2031-09-17 | $83.93 | $81.41 | $86.45 |
| 2031-09-18 | $83.93 | $81.41 | $86.45 |
| 2031-09-19 | $84.86 | $82.31 | $87.40 |
| 2031-09-20 | $83.92 | $81.41 | $86.44 |
| 2031-09-21 | $84.85 | $82.31 | $87.40 |
| 2031-09-22 | $83.92 | $81.40 | $86.44 |
| 2031-09-23 | $83.55 | $81.05 | $86.06 |
| 2031-09-24 | $84.10 | $81.58 | $86.62 |
| 2031-09-25 | $83.17 | $80.68 | $85.67 |
| 2031-09-26 | $84.09 | $81.57 | $86.62 |
| 2031-09-27 | $84.83 | $82.28 | $87.37 |
| 2031-09-28 | $84.83 | $82.28 | $87.37 |
| 2031-09-29 | $85.77 | $83.19 | $88.34 |
| 2031-09-30 | $84.82 | $82.28 | $87.37 |
| 2031 October | |||
| 2031-10-01 | $83.89 | $81.37 | $86.41 |
| 2031-10-02 | $83.52 | $81.01 | $86.02 |
| 2031-10-03 | $84.44 | $81.91 | $86.98 |
| 2031-10-04 | $83.51 | $81.01 | $86.02 |
| 2031-10-05 | $83.04 | $80.55 | $85.53 |
| 2031-10-06 | $83.04 | $80.55 | $85.53 |
| 2031-10-07 | $82.12 | $79.66 | $84.59 |
| 2031-10-08 | $82.50 | $80.03 | $84.98 |
| 2031-10-09 | $82.50 | $80.03 | $84.98 |
| 2031-10-10 | $82.89 | $80.40 | $85.37 |
| 2031-10-11 | $83.73 | $81.22 | $86.24 |
| 2031-10-12 | $82.81 | $80.33 | $85.30 |
| 2031-10-13 | $83.21 | $80.71 | $85.70 |
| 2031-10-14 | $84.13 | $81.61 | $86.65 |
| 2031-10-15 | $84.13 | $81.61 | $86.66 |
| 2031-10-16 | $83.21 | $80.71 | $85.70 |
| 2031-10-17 | $84.13 | $81.61 | $86.65 |
| 2031-10-18 | $83.65 | $81.14 | $86.16 |
| 2031-10-19 | $84.58 | $82.04 | $87.11 |
| 2031-10-20 | $85.51 | $82.95 | $88.08 |
| 2031-10-21 | $85.90 | $83.33 | $88.48 |
| 2031-10-22 | $86.70 | $84.10 | $89.31 |
| 2031-10-23 | $87.04 | $84.43 | $89.65 |
| 2031-10-24 | $88.00 | $85.36 | $90.64 |
| 2031-10-25 | $88.40 | $85.75 | $91.05 |
| 2031-10-26 | $89.38 | $86.70 | $92.06 |
| 2031-10-27 | $88.40 | $85.74 | $91.05 |
| 2031-10-28 | $89.37 | $86.69 | $92.06 |
| 2031-10-29 | $89.12 | $86.45 | $91.79 |
| 2031-10-30 | $90.11 | $87.40 | $92.81 |
| 2031-10-31 | $89.12 | $86.44 | $91.79 |
| 2031 November | |||
| 2031-11-01 | $88.13 | $85.49 | $90.78 |
| 2031-11-02 | $87.99 | $85.35 | $90.63 |