Current OIL3 price: $85.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.78 | $92.91 | $98.65 |
| 2028-01-02 | $95.45 | $92.59 | $98.32 |
| 2028-01-03 | $94.26 | $91.43 | $97.08 |
| 2028-01-04 | $93.45 | $90.64 | $96.25 |
| 2028-01-05 | $93.26 | $90.46 | $96.06 |
| 2028-01-06 | $92.09 | $89.33 | $94.85 |
| 2028-01-07 | $91.65 | $88.90 | $94.40 |
| 2028-01-08 | $90.50 | $87.79 | $93.22 |
| 2028-01-09 | $90.80 | $88.07 | $93.52 |
| 2028-01-10 | $91.95 | $89.19 | $94.71 |
| 2028-01-11 | $91.43 | $88.69 | $94.18 |
| 2028-01-12 | $91.78 | $89.03 | $94.54 |
| 2028-01-13 | $92.95 | $90.16 | $95.73 |
| 2028-01-14 | $92.76 | $89.98 | $95.55 |
| 2028-01-15 | $92.39 | $89.61 | $95.16 |
| 2028-01-16 | $93.52 | $90.71 | $96.32 |
| 2028-01-17 | $93.20 | $90.41 | $96.00 |
| 2028-01-18 | $92.04 | $89.27 | $94.80 |
| 2028-01-19 | $91.20 | $88.46 | $93.94 |
| 2028-01-20 | $92.36 | $89.59 | $95.13 |
| 2028-01-21 | $93.53 | $90.72 | $96.33 |
| 2028-01-22 | $92.42 | $89.65 | $95.19 |
| 2028-01-23 | $93.59 | $90.78 | $96.40 |
| 2028-01-24 | $94.77 | $91.93 | $97.62 |
| 2028-01-25 | $95.98 | $93.10 | $98.85 |
| 2028-01-26 | $94.77 | $91.93 | $97.62 |
| 2028-01-27 | $94.42 | $91.59 | $97.26 |
| 2028-01-28 | $95.62 | $92.75 | $98.49 |
| 2028-01-29 | $96.83 | $93.93 | $99.74 |
| 2028-01-30 | $95.62 | $92.75 | $98.48 |
| 2028-01-31 | $94.42 | $91.58 | $97.25 |
| 2028 February | |||
| 2028-02-01 | $94.48 | $91.65 | $97.32 |
| 2028-02-02 | $94.81 | $91.97 | $97.66 |
| 2028-02-03 | $94.46 | $91.63 | $97.29 |
| 2028-02-04 | $94.32 | $91.49 | $97.15 |
| 2028-02-05 | $95.51 | $92.65 | $98.38 |
| 2028-02-06 | $94.31 | $91.49 | $97.14 |
| 2028-02-07 | $95.51 | $92.64 | $98.37 |
| 2028-02-08 | $94.31 | $91.48 | $97.14 |
| 2028-02-09 | $93.15 | $90.36 | $95.95 |
| 2028-02-10 | $94.33 | $91.50 | $97.16 |
| 2028-02-11 | $94.96 | $92.11 | $97.80 |
| 2028-02-12 | $95.97 | $93.09 | $98.85 |
| 2028-02-13 | $97.18 | $94.27 | $100.10 |
| 2028-02-14 | $98.41 | $95.46 | $101.37 |
| 2028-02-15 | $98.28 | $95.33 | $101.23 |
| 2028-02-16 | $97.80 | $94.86 | $100.73 |
| 2028-02-17 | $96.57 | $93.67 | $99.47 |
| 2028-02-18 | $95.36 | $92.50 | $98.22 |
| 2028-02-19 | $95.65 | $92.78 | $98.52 |
| 2028-02-20 | $95.45 | $92.59 | $98.31 |
| 2028-02-21 | $95.67 | $92.80 | $98.54 |
| 2028-02-22 | $95.40 | $92.54 | $98.27 |
| 2028-02-23 | $96.61 | $93.71 | $99.51 |
| 2028-02-24 | $96.37 | $93.48 | $99.26 |
| 2028-02-25 | $96.88 | $93.97 | $99.79 |
| 2028-02-26 | $97.58 | $94.65 | $100.50 |
| 2028-02-27 | $98.74 | $95.78 | $101.70 |
| 2028-02-28 | $97.50 | $94.58 | $100.43 |
| 2028-02-29 | $98.31 | $95.36 | $101.26 |
| 2028 March | |||
| 2028-03-01 | $97.49 | $94.57 | $100.41 |
| 2028-03-02 | $97.31 | $94.39 | $100.23 |
| 2028-03-03 | $98.14 | $95.19 | $101.08 |
| 2028-03-04 | $96.91 | $94.00 | $99.81 |
| 2028-03-05 | $98.13 | $95.19 | $101.08 |
| 2028-03-06 | $98.03 | $95.09 | $100.97 |
| 2028-03-07 | $96.80 | $93.90 | $99.71 |
| 2028-03-08 | $95.81 | $92.93 | $98.68 |
| 2028-03-09 | $97.02 | $94.11 | $99.93 |
| 2028-03-10 | $97.23 | $94.32 | $100.15 |
| 2028-03-11 | $98.17 | $95.23 | $101.12 |
| 2028-03-12 | $97.55 | $94.62 | $100.48 |
| 2028-03-13 | $98.79 | $95.82 | $101.75 |
| 2028-03-14 | $98.32 | $95.37 | $101.26 |
| 2028-03-15 | $97.08 | $94.17 | $99.99 |
| 2028-03-16 | $98.31 | $95.36 | $101.26 |
| 2028-03-17 | $97.08 | $94.17 | $99.99 |
| 2028-03-18 | $96.95 | $94.04 | $99.85 |
| 2028-03-19 | $96.25 | $93.36 | $99.14 |
| 2028-03-20 | $97.47 | $94.55 | $100.40 |
| 2028-03-21 | $98.48 | $95.52 | $101.43 |
| 2028-03-22 | $99.16 | $96.18 | $102.13 |
| 2028-03-23 | $100.41 | $97.40 | $103.42 |
| 2028-03-24 | $99.68 | $96.69 | $102.67 |
| 2028-03-25 | $100.94 | $97.91 | $103.97 |
| 2028-03-26 | $99.68 | $96.69 | $102.67 |
| 2028-03-27 | $100.24 | $97.23 | $103.25 |
| 2028-03-28 | $99.22 | $96.24 | $102.19 |
| 2028-03-29 | $97.97 | $95.03 | $100.91 |
| 2028-03-30 | $96.74 | $93.84 | $99.65 |
| 2028-03-31 | $96.52 | $93.63 | $99.42 |
| 2028 April | |||
| 2028-04-01 | $96.65 | $93.75 | $99.55 |
| 2028-04-02 | $96.74 | $93.84 | $99.65 |
| 2028-04-03 | $96.31 | $93.43 | $99.20 |
| 2028-04-04 | $96.15 | $93.26 | $99.03 |
| 2028-04-05 | $96.60 | $93.70 | $99.50 |
| 2028-04-06 | $95.39 | $92.52 | $98.25 |
| 2028-04-07 | $95.54 | $92.68 | $98.41 |
| 2028-04-08 | $95.29 | $92.43 | $98.15 |
| 2028-04-09 | $96.50 | $93.60 | $99.39 |
| 2028-04-10 | $97.72 | $94.79 | $100.65 |
| 2028-04-11 | $96.67 | $93.77 | $99.57 |
| 2028-04-12 | $95.66 | $92.79 | $98.53 |
| 2028-04-13 | $95.22 | $92.36 | $98.07 |
| 2028-04-14 | $95.67 | $92.80 | $98.54 |
| 2028-04-15 | $96.41 | $93.52 | $99.30 |
| 2028-04-16 | $97.40 | $94.47 | $100.32 |
| 2028-04-17 | $97.87 | $94.93 | $100.80 |
| 2028-04-18 | $96.64 | $93.74 | $99.54 |
| 2028-04-19 | $96.16 | $93.28 | $99.05 |
| 2028-04-20 | $94.96 | $92.11 | $97.81 |
| 2028-04-21 | $94.99 | $92.14 | $97.84 |
| 2028-04-22 | $96.19 | $93.31 | $99.08 |
| 2028-04-23 | $95.58 | $92.71 | $98.45 |
| 2028-04-24 | $95.51 | $92.64 | $98.37 |
| 2028-04-25 | $94.31 | $91.48 | $97.14 |
| 2028-04-26 | $93.13 | $90.33 | $95.92 |
| 2028-04-27 | $93.71 | $90.90 | $96.53 |
| 2028-04-28 | $94.90 | $92.05 | $97.75 |
| 2028-04-29 | $93.71 | $90.90 | $96.52 |
| 2028-04-30 | $93.99 | $91.17 | $96.81 |
| 2028 May | |||
| 2028-05-01 | $95.18 | $92.32 | $98.03 |
| 2028-05-02 | $94.44 | $91.61 | $97.28 |
| 2028-05-03 | $94.22 | $91.40 | $97.05 |
| 2028-05-04 | $95.28 | $92.42 | $98.13 |
| 2028-05-05 | $94.97 | $92.12 | $97.82 |
| 2028-05-06 | $94.94 | $92.09 | $97.78 |
| 2028-05-07 | $96.14 | $93.25 | $99.02 |
| 2028-05-08 | $96.46 | $93.56 | $99.35 |
| 2028-05-09 | $97.68 | $94.75 | $100.61 |
| 2028-05-10 | $97.27 | $94.35 | $100.19 |
| 2028-05-11 | $98.51 | $95.55 | $101.46 |
| 2028-05-12 | $98.41 | $95.45 | $101.36 |
| 2028-05-13 | $97.35 | $94.43 | $100.27 |
| 2028-05-14 | $98.58 | $95.62 | $101.54 |
| 2028-05-15 | $99.33 | $96.35 | $102.31 |
| 2028-05-16 | $98.96 | $95.99 | $101.92 |
| 2028-05-17 | $97.71 | $94.78 | $100.65 |
| 2028-05-18 | $96.49 | $93.59 | $99.38 |
| 2028-05-19 | $95.28 | $92.42 | $98.14 |
| 2028-05-20 | $95.00 | $92.15 | $97.85 |
| 2028-05-21 | $93.81 | $90.99 | $96.62 |
| 2028-05-22 | $95.00 | $92.15 | $97.85 |
| 2028-05-23 | $95.34 | $92.48 | $98.20 |
| 2028-05-24 | $96.55 | $93.65 | $99.45 |
| 2028-05-25 | $96.24 | $93.36 | $99.13 |
| 2028-05-26 | $96.24 | $93.36 | $99.13 |
| 2028-05-27 | $96.24 | $93.36 | $99.13 |
| 2028-05-28 | $96.24 | $93.36 | $99.13 |
| 2028-05-29 | $96.24 | $93.36 | $99.13 |
| 2028-05-30 | $96.24 | $93.36 | $99.13 |
| 2028-05-31 | $96.24 | $93.36 | $99.13 |
| 2028 June | |||
| 2028-06-01 | $96.24 | $93.36 | $99.13 |
| 2028-06-02 | $96.24 | $93.36 | $99.13 |
| 2028-06-03 | $96.24 | $93.36 | $99.13 |
| 2028-06-04 | $95.04 | $92.19 | $97.89 |
| 2028-06-05 | $94.53 | $91.69 | $97.36 |
| 2028-06-06 | $95.72 | $92.85 | $98.60 |
| 2028-06-07 | $94.52 | $91.69 | $97.36 |
| 2028-06-08 | $95.72 | $92.85 | $98.59 |
| 2028-06-09 | $96.93 | $94.02 | $99.84 |
| 2028-06-10 | $98.16 | $95.22 | $101.11 |
| 2028-06-11 | $99.40 | $96.42 | $102.39 |
| 2028-06-12 | $98.99 | $96.02 | $101.96 |
| 2028-06-13 | $97.75 | $94.82 | $100.69 |
| 2028-06-14 | $98.85 | $95.89 | $101.82 |
| 2028-06-15 | $99.27 | $96.29 | $102.25 |
| 2028-06-16 | $98.85 | $95.89 | $101.82 |
| 2028-06-17 | $99.06 | $96.09 | $102.03 |
| 2028-06-18 | $97.82 | $94.88 | $100.75 |
| 2028-06-19 | $99.00 | $96.03 | $101.97 |
| 2028-06-20 | $97.75 | $94.82 | $100.69 |
| 2028-06-21 | $98.99 | $96.02 | $101.96 |
| 2028-06-22 | $97.75 | $94.82 | $100.68 |
| 2028-06-23 | $96.52 | $93.63 | $99.42 |
| 2028-06-24 | $97.75 | $94.81 | $100.68 |
| 2028-06-25 | $98.99 | $96.02 | $101.96 |
| 2028-06-26 | $98.99 | $96.02 | $101.96 |
| 2028-06-27 | $98.90 | $95.93 | $101.87 |
| 2028-06-28 | $99.83 | $96.84 | $102.83 |
| 2028-06-29 | $100.83 | $97.80 | $103.85 |
| 2028-06-30 | $102.10 | $99.03 | $105.16 |
| 2028 July | |||
| 2028-07-01 | $102.65 | $99.57 | $105.72 |
| 2028-07-02 | $103.95 | $100.83 | $107.06 |
| 2028-07-03 | $105.26 | $102.10 | $108.42 |
| 2028-07-04 | $103.94 | $100.82 | $107.06 |
| 2028-07-05 | $105.26 | $102.10 | $108.42 |
| 2028-07-06 | $104.93 | $101.79 | $108.08 |
| 2028-07-07 | $106.26 | $103.07 | $109.45 |
| 2028-07-08 | $104.93 | $101.78 | $108.08 |
| 2028-07-09 | $104.89 | $101.74 | $108.03 |
| 2028-07-10 | $103.57 | $100.46 | $106.68 |
| 2028-07-11 | $103.39 | $100.29 | $106.49 |
| 2028-07-12 | $104.34 | $101.21 | $107.47 |
| 2028-07-13 | $103.67 | $100.56 | $106.78 |
| 2028-07-14 | $102.63 | $99.55 | $105.71 |
| 2028-07-15 | $103.09 | $99.99 | $106.18 |
| 2028-07-16 | $104.20 | $101.07 | $107.33 |
| 2028-07-17 | $105.01 | $101.86 | $108.16 |
| 2028-07-18 | $105.01 | $101.86 | $108.16 |
| 2028-07-19 | $106.16 | $102.97 | $109.34 |
| 2028-07-20 | $107.50 | $104.28 | $110.73 |
| 2028-07-21 | $107.86 | $104.63 | $111.10 |
| 2028-07-22 | $106.51 | $103.32 | $109.71 |
| 2028-07-23 | $107.86 | $104.63 | $111.10 |
| 2028-07-24 | $106.51 | $103.31 | $109.70 |
| 2028-07-25 | $106.44 | $103.24 | $109.63 |
| 2028-07-26 | $105.10 | $101.95 | $108.25 |
| 2028-07-27 | $106.43 | $103.24 | $109.63 |
| 2028-07-28 | $107.30 | $104.08 | $110.52 |
| 2028-07-29 | $106.81 | $103.60 | $110.01 |
| 2028-07-30 | $105.82 | $102.64 | $108.99 |
| 2028-07-31 | $105.82 | $102.64 | $108.99 |
| 2028 August | |||
| 2028-08-01 | $105.70 | $102.52 | $108.87 |
| 2028-08-02 | $107.03 | $103.82 | $110.25 |
| 2028-08-03 | $105.85 | $102.67 | $109.02 |
| 2028-08-04 | $105.85 | $102.67 | $109.02 |
| 2028-08-05 | $105.85 | $102.67 | $109.02 |
| 2028-08-06 | $107.19 | $103.97 | $110.40 |
| 2028-08-07 | $108.54 | $105.29 | $111.80 |
| 2028-08-08 | $109.92 | $106.62 | $113.22 |
| 2028-08-09 | $108.54 | $105.28 | $111.80 |
| 2028-08-10 | $108.54 | $105.28 | $111.80 |
| 2028-08-11 | $108.54 | $105.28 | $111.80 |
| 2028-08-12 | $108.54 | $105.28 | $111.80 |
| 2028-08-13 | $107.18 | $103.96 | $110.40 |
| 2028-08-14 | $105.84 | $102.66 | $109.01 |
| 2028-08-15 | $106.22 | $103.03 | $109.41 |
| 2028-08-16 | $104.89 | $101.74 | $108.03 |
| 2028-08-17 | $104.48 | $101.34 | $107.61 |
| 2028-08-18 | $104.48 | $101.34 | $107.61 |
| 2028-08-19 | $104.48 | $101.34 | $107.61 |
| 2028-08-20 | $104.57 | $101.44 | $107.71 |
| 2028-08-21 | $104.06 | $100.94 | $107.19 |
| 2028-08-22 | $102.76 | $99.68 | $105.84 |
| 2028-08-23 | $104.06 | $100.94 | $107.18 |
| 2028-08-24 | $103.53 | $100.42 | $106.63 |
| 2028-08-25 | $103.53 | $100.42 | $106.63 |
| 2028-08-26 | $103.53 | $100.42 | $106.63 |
| 2028-08-27 | $103.17 | $100.07 | $106.26 |
| 2028-08-28 | $103.12 | $100.02 | $106.21 |
| 2028-08-29 | $104.18 | $101.06 | $107.31 |
| 2028-08-30 | $104.98 | $101.83 | $108.13 |
| 2028-08-31 | $105.69 | $102.52 | $108.86 |
| 2028 September | |||
| 2028-09-01 | $105.69 | $102.52 | $108.86 |
| 2028-09-02 | $105.69 | $102.52 | $108.86 |
| 2028-09-03 | $105.69 | $102.52 | $108.86 |
| 2028-09-04 | $105.29 | $102.14 | $108.45 |
| 2028-09-05 | $105.46 | $102.30 | $108.63 |
| 2028-09-06 | $105.67 | $102.50 | $108.84 |
| 2028-09-07 | $106.03 | $102.85 | $109.21 |
| 2028-09-08 | $106.03 | $102.85 | $109.21 |
| 2028-09-09 | $106.03 | $102.85 | $109.21 |
| 2028-09-10 | $107.07 | $103.86 | $110.28 |
| 2028-09-11 | $107.07 | $103.86 | $110.28 |
| 2028-09-12 | $106.24 | $103.05 | $109.42 |
| 2028-09-13 | $105.69 | $102.52 | $108.86 |
| 2028-09-14 | $105.69 | $102.52 | $108.86 |
| 2028-09-15 | $105.69 | $102.52 | $108.86 |
| 2028-09-16 | $105.69 | $102.52 | $108.86 |
| 2028-09-17 | $104.37 | $101.24 | $107.50 |
| 2028-09-18 | $105.69 | $102.52 | $108.86 |
| 2028-09-19 | $106.26 | $103.07 | $109.45 |
| 2028-09-20 | $104.93 | $101.78 | $108.07 |
| 2028-09-21 | $104.93 | $101.78 | $108.07 |
| 2028-09-22 | $104.93 | $101.78 | $108.07 |
| 2028-09-23 | $106.26 | $103.07 | $109.44 |
| 2028-09-24 | $106.13 | $102.95 | $109.32 |
| 2028-09-25 | $106.13 | $102.95 | $109.32 |
| 2028-09-26 | $107.20 | $103.99 | $110.42 |
| 2028-09-27 | $106.45 | $103.26 | $109.64 |
| 2028-09-28 | $106.45 | $103.26 | $109.64 |
| 2028-09-29 | $106.45 | $103.26 | $109.64 |
| 2028-09-30 | $105.12 | $101.96 | $108.27 |
| 2028 October | |||
| 2028-10-01 | $105.12 | $101.96 | $108.27 |
| 2028-10-02 | $105.12 | $101.96 | $108.27 |
| 2028-10-03 | $106.45 | $103.25 | $109.64 |
| 2028-10-04 | $106.45 | $103.25 | $109.64 |
| 2028-10-05 | $106.94 | $103.73 | $110.15 |
| 2028-10-06 | $106.94 | $103.73 | $110.15 |
| 2028-10-07 | $108.29 | $105.04 | $111.54 |
| 2028-10-08 | $106.93 | $103.73 | $110.14 |
| 2028-10-09 | $105.59 | $102.42 | $108.76 |
| 2028-10-10 | $104.98 | $101.83 | $108.13 |
| 2028-10-11 | $104.98 | $101.83 | $108.13 |
| 2028-10-12 | $103.67 | $100.56 | $106.78 |
| 2028-10-13 | $103.67 | $100.56 | $106.78 |
| 2028-10-14 | $103.67 | $100.56 | $106.78 |
| 2028-10-15 | $104.98 | $101.83 | $108.13 |
| 2028-10-16 | $104.65 | $101.51 | $107.79 |
| 2028-10-17 | $105.97 | $102.79 | $109.15 |
| 2028-10-18 | $105.12 | $101.96 | $108.27 |
| 2028-10-19 | $105.12 | $101.96 | $108.27 |
| 2028-10-20 | $105.12 | $101.96 | $108.27 |
| 2028-10-21 | $103.80 | $100.69 | $106.91 |
| 2028-10-22 | $103.80 | $100.69 | $106.91 |
| 2028-10-23 | $102.50 | $99.42 | $105.57 |
| 2028-10-24 | $102.83 | $99.74 | $105.91 |
| 2028-10-25 | $102.54 | $99.46 | $105.61 |
| 2028-10-26 | $102.54 | $99.46 | $105.61 |
| 2028-10-27 | $102.54 | $99.46 | $105.61 |
| 2028-10-28 | $102.54 | $99.46 | $105.61 |
| 2028-10-29 | $101.41 | $98.37 | $104.45 |
| 2028-10-30 | $101.87 | $98.81 | $104.92 |
| 2028-10-31 | $103.16 | $100.06 | $106.25 |
| 2028 November | |||
| 2028-11-01 | $104.46 | $101.33 | $107.60 |
| 2028-11-02 | $104.46 | $101.33 | $107.60 |