Current OIL3 price: $85.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $109.06 | $105.79 | $112.33 |
| 2030-01-02 | $110.44 | $107.13 | $113.76 |
| 2030-01-03 | $111.84 | $108.49 | $115.20 |
| 2030-01-04 | $110.44 | $107.13 | $113.75 |
| 2030-01-05 | $111.77 | $108.42 | $115.13 |
| 2030-01-06 | $110.37 | $107.06 | $113.68 |
| 2030-01-07 | $110.00 | $106.70 | $113.30 |
| 2030-01-08 | $108.62 | $105.36 | $111.88 |
| 2030-01-09 | $107.69 | $104.46 | $110.92 |
| 2030-01-10 | $107.47 | $104.24 | $110.69 |
| 2030-01-11 | $106.12 | $102.94 | $109.30 |
| 2030-01-12 | $105.62 | $102.45 | $108.79 |
| 2030-01-13 | $104.29 | $101.16 | $107.42 |
| 2030-01-14 | $104.63 | $101.49 | $107.77 |
| 2030-01-15 | $105.96 | $102.78 | $109.14 |
| 2030-01-16 | $105.36 | $102.20 | $108.52 |
| 2030-01-17 | $105.77 | $102.60 | $108.94 |
| 2030-01-18 | $107.11 | $103.90 | $110.32 |
| 2030-01-19 | $106.90 | $103.69 | $110.10 |
| 2030-01-20 | $106.46 | $103.27 | $109.66 |
| 2030-01-21 | $107.77 | $104.53 | $111.00 |
| 2030-01-22 | $107.41 | $104.18 | $110.63 |
| 2030-01-23 | $106.06 | $102.88 | $109.24 |
| 2030-01-24 | $105.10 | $101.94 | $108.25 |
| 2030-01-25 | $106.43 | $103.24 | $109.62 |
| 2030-01-26 | $107.78 | $104.54 | $111.01 |
| 2030-01-27 | $106.50 | $103.31 | $109.70 |
| 2030-01-28 | $107.85 | $104.61 | $111.09 |
| 2030-01-29 | $109.22 | $105.94 | $112.49 |
| 2030-01-30 | $110.60 | $107.28 | $113.92 |
| 2030-01-31 | $109.21 | $105.94 | $112.49 |
| 2030 February | |||
| 2030-02-01 | $108.81 | $105.55 | $112.07 |
| 2030-02-02 | $110.19 | $106.88 | $113.49 |
| 2030-02-03 | $111.58 | $108.24 | $114.93 |
| 2030-02-04 | $110.19 | $106.88 | $113.49 |
| 2030-02-05 | $108.80 | $105.54 | $112.07 |
| 2030-02-06 | $108.88 | $105.61 | $112.15 |
| 2030-02-07 | $109.26 | $105.98 | $112.54 |
| 2030-02-08 | $108.85 | $105.59 | $112.12 |
| 2030-02-09 | $108.69 | $105.43 | $111.95 |
| 2030-02-10 | $110.07 | $106.76 | $113.37 |
| 2030-02-11 | $108.69 | $105.43 | $111.95 |
| 2030-02-12 | $110.06 | $106.76 | $113.36 |
| 2030-02-13 | $108.68 | $105.42 | $111.94 |
| 2030-02-14 | $107.35 | $104.13 | $110.57 |
| 2030-02-15 | $108.71 | $105.45 | $111.97 |
| 2030-02-16 | $109.42 | $106.14 | $112.71 |
| 2030-02-17 | $110.59 | $107.27 | $113.91 |
| 2030-02-18 | $111.99 | $108.63 | $115.35 |
| 2030-02-19 | $113.41 | $110.01 | $116.81 |
| 2030-02-20 | $113.26 | $109.86 | $116.65 |
| 2030-02-21 | $112.70 | $109.32 | $116.08 |
| 2030-02-22 | $111.29 | $107.95 | $114.62 |
| 2030-02-23 | $109.89 | $106.59 | $113.19 |
| 2030-02-24 | $110.23 | $106.92 | $113.53 |
| 2030-02-25 | $109.99 | $106.69 | $113.29 |
| 2030-02-26 | $110.25 | $106.94 | $113.56 |
| 2030-02-27 | $109.94 | $106.64 | $113.24 |
| 2030-02-28 | $111.33 | $107.99 | $114.67 |
| 2030 March | |||
| 2030-03-01 | $111.05 | $107.72 | $114.38 |
| 2030-03-02 | $111.64 | $108.29 | $114.99 |
| 2030-03-03 | $112.44 | $109.07 | $115.82 |
| 2030-03-04 | $113.79 | $110.37 | $117.20 |
| 2030-03-05 | $112.36 | $108.99 | $115.73 |
| 2030-03-06 | $113.29 | $109.89 | $116.69 |
| 2030-03-07 | $112.35 | $108.97 | $115.72 |
| 2030-03-08 | $112.14 | $108.77 | $115.50 |
| 2030-03-09 | $113.09 | $109.70 | $116.48 |
| 2030-03-10 | $111.67 | $108.32 | $115.02 |
| 2030-03-11 | $113.09 | $109.69 | $116.48 |
| 2030-03-12 | $112.97 | $109.58 | $116.36 |
| 2030-03-13 | $111.55 | $108.21 | $114.90 |
| 2030-03-14 | $110.40 | $107.09 | $113.72 |
| 2030-03-15 | $111.80 | $108.45 | $115.16 |
| 2030-03-16 | $112.05 | $108.69 | $115.41 |
| 2030-03-17 | $113.13 | $109.73 | $116.52 |
| 2030-03-18 | $112.41 | $109.04 | $115.79 |
| 2030-03-19 | $113.84 | $110.42 | $117.25 |
| 2030-03-20 | $113.30 | $109.90 | $116.69 |
| 2030-03-21 | $111.87 | $108.52 | $115.23 |
| 2030-03-22 | $113.29 | $109.89 | $116.69 |
| 2030-03-23 | $111.87 | $108.52 | $115.23 |
| 2030-03-24 | $111.72 | $108.37 | $115.07 |
| 2030-03-25 | $110.92 | $107.59 | $114.25 |
| 2030-03-26 | $112.32 | $108.95 | $115.69 |
| 2030-03-27 | $113.48 | $110.08 | $116.88 |
| 2030-03-28 | $114.26 | $110.84 | $117.69 |
| 2030-03-29 | $115.71 | $112.24 | $119.18 |
| 2030-03-30 | $114.87 | $111.42 | $118.31 |
| 2030-03-31 | $116.32 | $112.83 | $119.81 |
| 2030 April | |||
| 2030-04-01 | $114.86 | $111.42 | $118.31 |
| 2030-04-02 | $115.51 | $112.05 | $118.98 |
| 2030-04-03 | $114.34 | $110.91 | $117.77 |
| 2030-04-04 | $112.90 | $109.51 | $116.29 |
| 2030-04-05 | $111.49 | $108.14 | $114.83 |
| 2030-04-06 | $111.23 | $107.90 | $114.57 |
| 2030-04-07 | $111.38 | $108.04 | $114.72 |
| 2030-04-08 | $111.49 | $108.14 | $114.83 |
| 2030-04-09 | $110.99 | $107.66 | $114.32 |
| 2030-04-10 | $110.80 | $107.47 | $114.12 |
| 2030-04-11 | $111.32 | $107.98 | $114.66 |
| 2030-04-12 | $109.92 | $106.62 | $113.22 |
| 2030-04-13 | $110.10 | $106.80 | $113.41 |
| 2030-04-14 | $109.81 | $106.52 | $113.11 |
| 2030-04-15 | $111.20 | $107.87 | $114.54 |
| 2030-04-16 | $112.61 | $109.23 | $115.99 |
| 2030-04-17 | $111.40 | $108.06 | $114.75 |
| 2030-04-18 | $110.23 | $106.93 | $113.54 |
| 2030-04-19 | $109.73 | $106.43 | $113.02 |
| 2030-04-20 | $110.25 | $106.94 | $113.55 |
| 2030-04-21 | $111.10 | $107.77 | $114.44 |
| 2030-04-22 | $112.24 | $108.87 | $115.60 |
| 2030-04-23 | $112.78 | $109.40 | $116.16 |
| 2030-04-24 | $111.37 | $108.02 | $114.71 |
| 2030-04-25 | $110.82 | $107.49 | $114.14 |
| 2030-04-26 | $109.43 | $106.14 | $112.71 |
| 2030-04-27 | $109.46 | $106.18 | $112.75 |
| 2030-04-28 | $110.85 | $107.52 | $114.18 |
| 2030-04-29 | $110.14 | $106.84 | $113.45 |
| 2030-04-30 | $110.06 | $106.76 | $113.36 |
| 2030 May | |||
| 2030-05-01 | $108.68 | $105.42 | $111.94 |
| 2030-05-02 | $107.31 | $104.10 | $110.53 |
| 2030-05-03 | $107.99 | $104.75 | $111.23 |
| 2030-05-04 | $109.36 | $106.08 | $112.64 |
| 2030-05-05 | $107.99 | $104.75 | $111.23 |
| 2030-05-06 | $108.31 | $105.06 | $111.56 |
| 2030-05-07 | $109.68 | $106.39 | $112.97 |
| 2030-05-08 | $108.83 | $105.57 | $112.10 |
| 2030-05-09 | $108.58 | $105.32 | $111.84 |
| 2030-05-10 | $109.79 | $106.50 | $113.09 |
| 2030-05-11 | $109.44 | $106.16 | $112.72 |
| 2030-05-12 | $109.40 | $106.12 | $112.68 |
| 2030-05-13 | $110.79 | $107.46 | $114.11 |
| 2030-05-14 | $111.15 | $107.82 | $114.49 |
| 2030-05-15 | $112.56 | $109.18 | $115.94 |
| 2030-05-16 | $112.09 | $108.73 | $115.46 |
| 2030-05-17 | $113.51 | $110.11 | $116.92 |
| 2030-05-18 | $113.40 | $110.00 | $116.80 |
| 2030-05-19 | $112.18 | $108.81 | $115.54 |
| 2030-05-20 | $113.60 | $110.19 | $117.01 |
| 2030-05-21 | $114.47 | $111.03 | $117.90 |
| 2030-05-22 | $114.03 | $110.61 | $117.46 |
| 2030-05-23 | $112.60 | $109.23 | $115.98 |
| 2030-05-24 | $111.19 | $107.86 | $114.53 |
| 2030-05-25 | $109.80 | $106.50 | $113.09 |
| 2030-05-26 | $109.48 | $106.19 | $112.76 |
| 2030-05-27 | $108.10 | $104.86 | $111.35 |
| 2030-05-28 | $109.47 | $106.19 | $112.76 |
| 2030-05-29 | $109.87 | $106.57 | $113.17 |
| 2030-05-30 | $111.26 | $107.92 | $114.60 |
| 2030-05-31 | $110.91 | $107.58 | $114.24 |
| 2030 June | |||
| 2030-06-01 | $110.91 | $107.58 | $114.24 |
| 2030-06-02 | $110.91 | $107.58 | $114.24 |
| 2030-06-03 | $110.91 | $107.58 | $114.24 |
| 2030-06-04 | $110.91 | $107.58 | $114.24 |
| 2030-06-05 | $110.91 | $107.58 | $114.24 |
| 2030-06-06 | $110.91 | $107.58 | $114.24 |
| 2030-06-07 | $110.91 | $107.58 | $114.24 |
| 2030-06-08 | $110.91 | $107.58 | $114.24 |
| 2030-06-09 | $110.91 | $107.58 | $114.24 |
| 2030-06-10 | $109.52 | $106.23 | $112.80 |
| 2030-06-11 | $108.93 | $105.66 | $112.20 |
| 2030-06-12 | $110.31 | $107.00 | $113.62 |
| 2030-06-13 | $108.93 | $105.66 | $112.19 |
| 2030-06-14 | $110.31 | $107.00 | $113.61 |
| 2030-06-15 | $111.70 | $108.35 | $115.05 |
| 2030-06-16 | $113.12 | $109.72 | $116.51 |
| 2030-06-17 | $114.55 | $111.11 | $117.99 |
| 2030-06-18 | $114.08 | $110.66 | $117.50 |
| 2030-06-19 | $112.65 | $109.27 | $116.03 |
| 2030-06-20 | $113.92 | $110.50 | $117.33 |
| 2030-06-21 | $114.40 | $110.96 | $117.83 |
| 2030-06-22 | $113.92 | $110.50 | $117.33 |
| 2030-06-23 | $114.16 | $110.73 | $117.58 |
| 2030-06-24 | $112.72 | $109.34 | $116.11 |
| 2030-06-25 | $114.08 | $110.66 | $117.50 |
| 2030-06-26 | $112.65 | $109.27 | $116.03 |
| 2030-06-27 | $114.08 | $110.65 | $117.50 |
| 2030-06-28 | $112.64 | $109.27 | $116.02 |
| 2030-06-29 | $111.23 | $107.90 | $114.57 |
| 2030-06-30 | $112.64 | $109.26 | $116.02 |
| 2030 July | |||
| 2030-07-01 | $114.07 | $110.65 | $117.49 |
| 2030-07-02 | $114.07 | $110.65 | $117.49 |
| 2030-07-03 | $113.97 | $110.55 | $117.39 |
| 2030-07-04 | $115.05 | $111.60 | $118.50 |
| 2030-07-05 | $116.19 | $112.70 | $119.68 |
| 2030-07-06 | $117.65 | $114.12 | $121.18 |
| 2030-07-07 | $118.29 | $114.74 | $121.83 |
| 2030-07-08 | $119.78 | $116.19 | $123.38 |
| 2030-07-09 | $121.30 | $117.66 | $124.94 |
| 2030-07-10 | $119.78 | $116.19 | $123.37 |
| 2030-07-11 | $121.30 | $117.66 | $124.94 |
| 2030-07-12 | $120.92 | $117.29 | $124.55 |
| 2030-07-13 | $122.45 | $118.78 | $126.13 |
| 2030-07-14 | $120.92 | $117.29 | $124.55 |
| 2030-07-15 | $120.87 | $117.24 | $124.49 |
| 2030-07-16 | $119.35 | $115.77 | $122.93 |
| 2030-07-17 | $119.14 | $115.57 | $122.72 |
| 2030-07-18 | $120.24 | $116.64 | $123.85 |
| 2030-07-19 | $119.46 | $115.88 | $123.05 |
| 2030-07-20 | $118.26 | $114.72 | $121.81 |
| 2030-07-21 | $118.79 | $115.23 | $122.36 |
| 2030-07-22 | $120.08 | $116.47 | $123.68 |
| 2030-07-23 | $121.01 | $117.38 | $124.64 |
| 2030-07-24 | $121.01 | $117.38 | $124.64 |
| 2030-07-25 | $122.33 | $118.66 | $126.00 |
| 2030-07-26 | $123.88 | $120.17 | $127.60 |
| 2030-07-27 | $124.30 | $120.57 | $128.03 |
| 2030-07-28 | $122.74 | $119.06 | $126.42 |
| 2030-07-29 | $124.30 | $120.57 | $128.03 |
| 2030-07-30 | $122.74 | $119.06 | $126.42 |
| 2030-07-31 | $122.65 | $118.97 | $126.33 |
| 2030 August | |||
| 2030-08-01 | $121.12 | $117.48 | $124.75 |
| 2030-08-02 | $122.65 | $118.97 | $126.33 |
| 2030-08-03 | $123.65 | $119.94 | $127.36 |
| 2030-08-04 | $123.08 | $119.39 | $126.77 |
| 2030-08-05 | $121.94 | $118.28 | $125.60 |
| 2030-08-06 | $121.94 | $118.28 | $125.60 |
| 2030-08-07 | $121.80 | $118.15 | $125.45 |
| 2030-08-08 | $123.34 | $119.64 | $127.04 |
| 2030-08-09 | $121.97 | $118.31 | $125.63 |
| 2030-08-10 | $121.97 | $118.31 | $125.63 |
| 2030-08-11 | $121.97 | $118.31 | $125.63 |
| 2030-08-12 | $123.52 | $119.81 | $127.22 |
| 2030-08-13 | $125.08 | $121.33 | $128.84 |
| 2030-08-14 | $126.67 | $122.87 | $130.47 |
| 2030-08-15 | $125.08 | $121.33 | $128.83 |
| 2030-08-16 | $125.08 | $121.33 | $128.83 |
| 2030-08-17 | $125.08 | $121.33 | $128.83 |
| 2030-08-18 | $125.08 | $121.33 | $128.83 |
| 2030-08-19 | $123.51 | $119.81 | $127.22 |
| 2030-08-20 | $121.96 | $118.30 | $125.62 |
| 2030-08-21 | $122.41 | $118.73 | $126.08 |
| 2030-08-22 | $120.87 | $117.24 | $124.50 |
| 2030-08-23 | $120.40 | $116.78 | $124.01 |
| 2030-08-24 | $120.40 | $116.78 | $124.01 |
| 2030-08-25 | $120.40 | $116.78 | $124.01 |
| 2030-08-26 | $120.51 | $116.89 | $124.12 |
| 2030-08-27 | $119.92 | $116.32 | $123.52 |
| 2030-08-28 | $118.42 | $114.86 | $121.97 |
| 2030-08-29 | $119.92 | $116.32 | $123.51 |
| 2030-08-30 | $119.30 | $115.72 | $122.88 |
| 2030-08-31 | $119.30 | $115.72 | $122.88 |
| 2030 September | |||
| 2030-09-01 | $119.30 | $115.72 | $122.88 |
| 2030-09-02 | $118.89 | $115.32 | $122.45 |
| 2030-09-03 | $118.83 | $115.27 | $122.40 |
| 2030-09-04 | $120.06 | $116.45 | $123.66 |
| 2030-09-05 | $120.98 | $117.35 | $124.61 |
| 2030-09-06 | $121.80 | $118.14 | $125.45 |
| 2030-09-07 | $121.80 | $118.14 | $125.45 |
| 2030-09-08 | $121.80 | $118.14 | $125.45 |
| 2030-09-09 | $121.80 | $118.14 | $125.45 |
| 2030-09-10 | $121.34 | $117.70 | $124.98 |
| 2030-09-11 | $121.53 | $117.89 | $125.18 |
| 2030-09-12 | $121.77 | $118.12 | $125.42 |
| 2030-09-13 | $122.19 | $118.52 | $125.85 |
| 2030-09-14 | $122.19 | $118.52 | $125.85 |
| 2030-09-15 | $122.19 | $118.52 | $125.85 |
| 2030-09-16 | $123.39 | $119.69 | $127.09 |
| 2030-09-17 | $123.39 | $119.69 | $127.09 |
| 2030-09-18 | $122.43 | $118.75 | $126.10 |
| 2030-09-19 | $121.80 | $118.14 | $125.45 |
| 2030-09-20 | $121.80 | $118.14 | $125.45 |
| 2030-09-21 | $121.80 | $118.14 | $125.45 |
| 2030-09-22 | $121.80 | $118.14 | $125.45 |
| 2030-09-23 | $120.27 | $116.66 | $123.88 |
| 2030-09-24 | $121.79 | $118.14 | $125.45 |
| 2030-09-25 | $122.45 | $118.78 | $126.12 |
| 2030-09-26 | $120.91 | $117.29 | $124.54 |
| 2030-09-27 | $120.91 | $117.29 | $124.54 |
| 2030-09-28 | $120.91 | $117.29 | $124.54 |
| 2030-09-29 | $122.45 | $118.77 | $126.12 |
| 2030-09-30 | $122.31 | $118.64 | $125.98 |
| 2030 October | |||
| 2030-10-01 | $122.31 | $118.64 | $125.98 |
| 2030-10-02 | $123.54 | $119.83 | $127.24 |
| 2030-10-03 | $122.67 | $118.99 | $126.35 |
| 2030-10-04 | $122.67 | $118.99 | $126.35 |
| 2030-10-05 | $122.67 | $118.99 | $126.35 |
| 2030-10-06 | $121.13 | $117.50 | $124.77 |
| 2030-10-07 | $121.13 | $117.50 | $124.77 |
| 2030-10-08 | $121.13 | $117.50 | $124.77 |
| 2030-10-09 | $122.67 | $118.99 | $126.35 |
| 2030-10-10 | $122.67 | $118.99 | $126.35 |
| 2030-10-11 | $123.23 | $119.53 | $126.93 |
| 2030-10-12 | $123.23 | $119.53 | $126.93 |
| 2030-10-13 | $124.79 | $121.05 | $128.54 |
| 2030-10-14 | $123.23 | $119.53 | $126.92 |
| 2030-10-15 | $121.68 | $118.03 | $125.33 |
| 2030-10-16 | $120.98 | $117.35 | $124.61 |
| 2030-10-17 | $120.98 | $117.35 | $124.61 |
| 2030-10-18 | $119.46 | $115.88 | $123.04 |
| 2030-10-19 | $119.46 | $115.88 | $123.04 |
| 2030-10-20 | $119.46 | $115.88 | $123.04 |
| 2030-10-21 | $120.97 | $117.34 | $124.60 |
| 2030-10-22 | $120.59 | $116.98 | $124.21 |
| 2030-10-23 | $122.12 | $118.46 | $125.78 |
| 2030-10-24 | $121.13 | $117.50 | $124.77 |
| 2030-10-25 | $121.13 | $117.50 | $124.77 |
| 2030-10-26 | $121.13 | $117.50 | $124.77 |
| 2030-10-27 | $119.62 | $116.03 | $123.20 |
| 2030-10-28 | $119.62 | $116.03 | $123.20 |
| 2030-10-29 | $118.12 | $114.57 | $121.66 |
| 2030-10-30 | $118.49 | $114.94 | $122.05 |
| 2030-10-31 | $118.16 | $114.61 | $121.70 |
| 2030 November | |||
| 2030-11-01 | $118.16 | $114.61 | $121.70 |
| 2030-11-02 | $118.16 | $114.61 | $121.70 |