Current OIL3 price: $85.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.53 | $77.15 | $81.92 |
| 2026-01-02 | $78.54 | $76.18 | $80.89 |
| 2026-01-03 | $78.79 | $76.43 | $81.16 |
| 2026-01-04 | $79.79 | $77.40 | $82.18 |
| 2026-01-05 | $79.34 | $76.96 | $81.72 |
| 2026-01-06 | $79.65 | $77.26 | $82.04 |
| 2026-01-07 | $80.66 | $78.24 | $83.08 |
| 2026-01-08 | $80.50 | $78.08 | $82.91 |
| 2026-01-09 | $80.17 | $77.77 | $82.58 |
| 2026-01-10 | $81.15 | $78.72 | $83.59 |
| 2026-01-11 | $80.88 | $78.45 | $83.31 |
| 2026-01-12 | $79.87 | $77.47 | $82.26 |
| 2026-01-13 | $79.14 | $76.77 | $81.52 |
| 2026-01-14 | $80.14 | $77.74 | $82.55 |
| 2026-01-15 | $81.16 | $78.72 | $83.59 |
| 2026-01-16 | $80.20 | $77.79 | $82.60 |
| 2026-01-17 | $81.21 | $78.78 | $83.65 |
| 2026-01-18 | $82.24 | $79.78 | $84.71 |
| 2026-01-19 | $83.29 | $80.79 | $85.78 |
| 2026-01-20 | $82.24 | $79.77 | $84.71 |
| 2026-01-21 | $81.94 | $79.48 | $84.40 |
| 2026-01-22 | $82.98 | $80.49 | $85.47 |
| 2026-01-23 | $84.03 | $81.51 | $86.55 |
| 2026-01-24 | $82.97 | $80.48 | $85.46 |
| 2026-01-25 | $81.93 | $79.47 | $84.39 |
| 2026-01-26 | $81.99 | $79.53 | $84.45 |
| 2026-01-27 | $82.28 | $79.81 | $84.74 |
| 2026-01-28 | $81.97 | $79.51 | $84.43 |
| 2026-01-29 | $81.85 | $79.39 | $84.30 |
| 2026-01-30 | $82.88 | $80.40 | $85.37 |
| 2026-01-31 | $81.84 | $79.39 | $84.30 |
| 2026 February | |||
| 2026-02-01 | $82.88 | $80.39 | $85.37 |
| 2026-02-02 | $81.84 | $79.39 | $84.30 |
| 2026-02-03 | $80.84 | $78.41 | $83.26 |
| 2026-02-04 | $81.86 | $79.40 | $84.32 |
| 2026-02-05 | $82.40 | $79.93 | $84.87 |
| 2026-02-06 | $83.28 | $80.78 | $85.78 |
| 2026-02-07 | $84.33 | $81.80 | $86.86 |
| 2026-02-08 | $85.40 | $82.84 | $87.96 |
| 2026-02-09 | $85.29 | $82.73 | $87.84 |
| 2026-02-10 | $84.87 | $82.32 | $87.41 |
| 2026-02-11 | $83.80 | $81.29 | $86.32 |
| 2026-02-12 | $82.75 | $80.27 | $85.23 |
| 2026-02-13 | $83.00 | $80.51 | $85.49 |
| 2026-02-14 | $82.83 | $80.34 | $85.31 |
| 2026-02-15 | $83.02 | $80.53 | $85.51 |
| 2026-02-16 | $82.79 | $80.31 | $85.27 |
| 2026-02-17 | $83.84 | $81.32 | $86.35 |
| 2026-02-18 | $83.62 | $81.12 | $86.13 |
| 2026-02-19 | $84.07 | $81.55 | $86.59 |
| 2026-02-20 | $84.67 | $82.13 | $87.21 |
| 2026-02-21 | $85.68 | $83.11 | $88.25 |
| 2026-02-22 | $84.61 | $82.07 | $87.15 |
| 2026-02-23 | $85.31 | $82.75 | $87.87 |
| 2026-02-24 | $84.60 | $82.06 | $87.14 |
| 2026-02-25 | $84.44 | $81.91 | $86.98 |
| 2026-02-26 | $85.16 | $82.61 | $87.72 |
| 2026-02-27 | $84.09 | $81.57 | $86.62 |
| 2026-02-28 | $85.16 | $82.60 | $87.71 |
| 2026 March | |||
| 2026-03-01 | $85.07 | $82.52 | $87.62 |
| 2026-03-02 | $84.00 | $81.48 | $86.52 |
| 2026-03-03 | $83.14 | $80.64 | $85.63 |
| 2026-03-04 | $84.19 | $81.66 | $86.72 |
| 2026-03-05 | $84.38 | $81.85 | $86.91 |
| 2026-03-06 | $85.19 | $82.63 | $87.75 |
| 2026-03-07 | $84.65 | $82.11 | $87.19 |
| 2026-03-08 | $85.72 | $83.15 | $88.30 |
| 2026-03-09 | $85.32 | $82.76 | $87.88 |
| 2026-03-10 | $84.25 | $81.72 | $86.77 |
| 2026-03-11 | $85.31 | $82.75 | $87.87 |
| 2026-03-12 | $84.24 | $81.72 | $86.77 |
| 2026-03-13 | $84.13 | $81.60 | $86.65 |
| 2026-03-14 | $83.53 | $81.02 | $86.03 |
| 2026-03-15 | $84.58 | $82.05 | $87.12 |
| 2026-03-16 | $85.45 | $82.89 | $88.02 |
| 2026-03-17 | $86.04 | $83.46 | $88.63 |
| 2026-03-18 | $87.13 | $84.52 | $89.75 |
| 2026-03-19 | $86.50 | $83.90 | $89.09 |
| 2026-03-20 | $87.60 | $84.97 | $90.22 |
| 2026-03-21 | $86.50 | $83.90 | $89.09 |
| 2026-03-22 | $86.99 | $84.38 | $89.59 |
| 2026-03-23 | $86.10 | $83.52 | $88.68 |
| 2026-03-24 | $85.02 | $82.47 | $87.57 |
| 2026-03-25 | $83.95 | $81.43 | $86.47 |
| 2026-03-26 | $83.76 | $81.25 | $86.27 |
| 2026-03-27 | $83.87 | $81.35 | $86.39 |
| 2026-03-28 | $83.95 | $81.43 | $86.47 |
| 2026-03-29 | $83.58 | $81.07 | $86.09 |
| 2026-03-30 | $83.43 | $80.93 | $85.94 |
| 2026-03-31 | $83.83 | $81.31 | $86.34 |
| 2026 April | |||
| 2026-04-01 | $82.77 | $80.29 | $85.26 |
| 2026-04-02 | $82.91 | $80.42 | $85.40 |
| 2026-04-03 | $82.69 | $80.21 | $85.17 |
| 2026-04-04 | $83.74 | $81.23 | $86.25 |
| 2026-04-05 | $84.80 | $82.26 | $87.34 |
| 2026-04-06 | $83.89 | $81.37 | $86.41 |
| 2026-04-07 | $83.01 | $80.52 | $85.50 |
| 2026-04-08 | $82.63 | $80.15 | $85.11 |
| 2026-04-09 | $83.02 | $80.53 | $85.51 |
| 2026-04-10 | $83.66 | $81.15 | $86.17 |
| 2026-04-11 | $84.52 | $81.98 | $87.05 |
| 2026-04-12 | $84.93 | $82.38 | $87.48 |
| 2026-04-13 | $83.86 | $81.35 | $86.38 |
| 2026-04-14 | $83.45 | $80.95 | $85.95 |
| 2026-04-15 | $82.40 | $79.93 | $84.87 |
| 2026-04-16 | $82.43 | $79.96 | $84.90 |
| 2026-04-17 | $83.47 | $80.97 | $85.98 |
| 2026-04-18 | $82.94 | $80.45 | $85.43 |
| 2026-04-19 | $82.88 | $80.39 | $85.36 |
| 2026-04-20 | $81.84 | $79.38 | $84.29 |
| 2026-04-21 | $80.81 | $78.39 | $83.24 |
| 2026-04-22 | $81.32 | $78.88 | $83.76 |
| 2026-04-23 | $82.35 | $79.88 | $84.82 |
| 2026-04-24 | $81.32 | $78.88 | $83.76 |
| 2026-04-25 | $81.56 | $79.11 | $84.01 |
| 2026-04-26 | $82.59 | $80.11 | $85.07 |
| 2026-04-27 | $81.96 | $79.50 | $84.41 |
| 2026-04-28 | $81.76 | $79.31 | $84.22 |
| 2026-04-29 | $82.68 | $80.20 | $85.16 |
| 2026-04-30 | $82.41 | $79.94 | $84.88 |
| 2026 May | |||
| 2026-05-01 | $82.38 | $79.91 | $84.85 |
| 2026-05-02 | $83.43 | $80.92 | $85.93 |
| 2026-05-03 | $83.70 | $81.19 | $86.21 |
| 2026-05-04 | $84.76 | $82.22 | $87.31 |
| 2026-05-05 | $84.41 | $81.88 | $86.94 |
| 2026-05-06 | $85.48 | $82.92 | $88.04 |
| 2026-05-07 | $85.39 | $82.83 | $87.96 |
| 2026-05-08 | $84.47 | $81.94 | $87.01 |
| 2026-05-09 | $85.54 | $82.98 | $88.11 |
| 2026-05-10 | $86.20 | $83.61 | $88.78 |
| 2026-05-11 | $85.87 | $83.30 | $88.45 |
| 2026-05-12 | $84.79 | $82.25 | $87.34 |
| 2026-05-13 | $83.73 | $81.22 | $86.24 |
| 2026-05-14 | $82.68 | $80.20 | $85.16 |
| 2026-05-15 | $82.44 | $79.97 | $84.91 |
| 2026-05-16 | $81.41 | $78.96 | $83.85 |
| 2026-05-17 | $82.44 | $79.96 | $84.91 |
| 2026-05-18 | $82.74 | $80.25 | $85.22 |
| 2026-05-19 | $83.78 | $81.27 | $86.30 |
| 2026-05-20 | $83.52 | $81.01 | $86.02 |
| 2026-05-21 | $83.52 | $81.01 | $86.02 |
| 2026-05-22 | $83.52 | $81.01 | $86.02 |
| 2026-05-23 | $83.52 | $81.01 | $86.02 |
| 2026-05-24 | $83.52 | $81.01 | $86.02 |
| 2026-05-25 | $83.52 | $81.01 | $86.02 |
| 2026-05-26 | $83.52 | $81.01 | $86.02 |
| 2026-05-27 | $83.52 | $81.01 | $86.02 |
| 2026-05-28 | $83.52 | $81.01 | $86.02 |
| 2026-05-29 | $83.52 | $81.01 | $86.02 |
| 2026-05-30 | $82.47 | $80.00 | $84.94 |
| 2026-05-31 | $82.03 | $79.57 | $84.49 |
| 2026 June | |||
| 2026-06-01 | $83.07 | $80.57 | $85.56 |
| 2026-06-02 | $82.02 | $79.56 | $84.49 |
| 2026-06-03 | $83.06 | $80.57 | $85.56 |
| 2026-06-04 | $84.12 | $81.59 | $86.64 |
| 2026-06-05 | $85.18 | $82.63 | $87.74 |
| 2026-06-06 | $86.26 | $83.67 | $88.85 |
| 2026-06-07 | $85.91 | $83.33 | $88.48 |
| 2026-06-08 | $84.83 | $82.28 | $87.37 |
| 2026-06-09 | $85.78 | $83.21 | $88.36 |
| 2026-06-10 | $86.14 | $83.56 | $88.73 |
| 2026-06-11 | $85.78 | $83.21 | $88.36 |
| 2026-06-12 | $85.96 | $83.38 | $88.54 |
| 2026-06-13 | $84.89 | $82.34 | $87.43 |
| 2026-06-14 | $85.91 | $83.33 | $88.48 |
| 2026-06-15 | $84.83 | $82.28 | $87.37 |
| 2026-06-16 | $85.90 | $83.33 | $88.48 |
| 2026-06-17 | $84.83 | $82.28 | $87.37 |
| 2026-06-18 | $83.76 | $81.25 | $86.27 |
| 2026-06-19 | $84.82 | $82.28 | $87.37 |
| 2026-06-20 | $85.90 | $83.32 | $88.47 |
| 2026-06-21 | $85.90 | $83.32 | $88.47 |
| 2026-06-22 | $85.82 | $83.25 | $88.40 |
| 2026-06-23 | $86.63 | $84.04 | $89.23 |
| 2026-06-24 | $87.50 | $84.87 | $90.12 |
| 2026-06-25 | $88.60 | $85.94 | $91.25 |
| 2026-06-26 | $89.07 | $86.40 | $91.75 |
| 2026-06-27 | $90.20 | $87.50 | $92.91 |
| 2026-06-28 | $91.34 | $88.60 | $94.08 |
| 2026-06-29 | $90.20 | $87.49 | $92.90 |
| 2026-06-30 | $91.34 | $88.60 | $94.08 |
| 2026 July | |||
| 2026-07-01 | $91.06 | $88.33 | $93.79 |
| 2026-07-02 | $92.21 | $89.45 | $94.98 |
| 2026-07-03 | $91.06 | $88.32 | $93.79 |
| 2026-07-04 | $91.02 | $88.29 | $93.75 |
| 2026-07-05 | $89.88 | $87.18 | $92.57 |
| 2026-07-06 | $89.72 | $87.03 | $92.41 |
| 2026-07-07 | $90.55 | $87.83 | $93.26 |
| 2026-07-08 | $89.96 | $87.26 | $92.66 |
| 2026-07-09 | $89.06 | $86.39 | $91.73 |
| 2026-07-10 | $89.46 | $86.77 | $92.14 |
| 2026-07-11 | $90.42 | $87.71 | $93.13 |
| 2026-07-12 | $91.12 | $88.39 | $93.86 |
| 2026-07-13 | $91.12 | $88.39 | $93.86 |
| 2026-07-14 | $92.12 | $89.36 | $94.88 |
| 2026-07-15 | $93.29 | $90.49 | $96.09 |
| 2026-07-16 | $93.60 | $90.79 | $96.41 |
| 2026-07-17 | $92.43 | $89.66 | $95.20 |
| 2026-07-18 | $93.60 | $90.79 | $96.41 |
| 2026-07-19 | $92.43 | $89.65 | $95.20 |
| 2026-07-20 | $92.36 | $89.59 | $95.13 |
| 2026-07-21 | $91.20 | $88.47 | $93.94 |
| 2026-07-22 | $92.36 | $89.59 | $95.13 |
| 2026-07-23 | $93.11 | $90.32 | $95.91 |
| 2026-07-24 | $92.68 | $89.90 | $95.47 |
| 2026-07-25 | $91.83 | $89.07 | $94.58 |
| 2026-07-26 | $91.83 | $89.07 | $94.58 |
| 2026-07-27 | $91.72 | $88.97 | $94.47 |
| 2026-07-28 | $92.88 | $90.10 | $95.67 |
| 2026-07-29 | $91.85 | $89.10 | $94.61 |
| 2026-07-30 | $91.85 | $89.10 | $94.61 |
| 2026-07-31 | $91.85 | $89.10 | $94.61 |
| 2026 August | |||
| 2026-08-01 | $93.01 | $90.22 | $95.80 |
| 2026-08-02 | $94.19 | $91.37 | $97.02 |
| 2026-08-03 | $95.39 | $92.52 | $98.25 |
| 2026-08-04 | $94.19 | $91.36 | $97.01 |
| 2026-08-05 | $94.19 | $91.36 | $97.01 |
| 2026-08-06 | $94.19 | $91.36 | $97.01 |
| 2026-08-07 | $94.19 | $91.36 | $97.01 |
| 2026-08-08 | $93.01 | $90.22 | $95.80 |
| 2026-08-09 | $91.84 | $89.09 | $94.60 |
| 2026-08-10 | $92.18 | $89.41 | $94.94 |
| 2026-08-11 | $91.02 | $88.29 | $93.75 |
| 2026-08-12 | $90.66 | $87.94 | $93.38 |
| 2026-08-13 | $90.66 | $87.94 | $93.38 |
| 2026-08-14 | $90.66 | $87.94 | $93.38 |
| 2026-08-15 | $90.75 | $88.02 | $93.47 |
| 2026-08-16 | $90.30 | $87.60 | $93.01 |
| 2026-08-17 | $89.17 | $86.50 | $91.85 |
| 2026-08-18 | $90.30 | $87.59 | $93.01 |
| 2026-08-19 | $89.84 | $87.14 | $92.54 |
| 2026-08-20 | $89.84 | $87.14 | $92.54 |
| 2026-08-21 | $89.84 | $87.14 | $92.54 |
| 2026-08-22 | $89.53 | $86.84 | $92.21 |
| 2026-08-23 | $89.48 | $86.80 | $92.17 |
| 2026-08-24 | $90.41 | $87.69 | $93.12 |
| 2026-08-25 | $91.10 | $88.37 | $93.83 |
| 2026-08-26 | $91.72 | $88.97 | $94.47 |
| 2026-08-27 | $91.72 | $88.97 | $94.47 |
| 2026-08-28 | $91.72 | $88.97 | $94.47 |
| 2026-08-29 | $91.72 | $88.97 | $94.47 |
| 2026-08-30 | $91.37 | $88.63 | $94.11 |
| 2026-08-31 | $91.52 | $88.77 | $94.26 |
| 2026 September | |||
| 2026-09-01 | $91.70 | $88.95 | $94.45 |
| 2026-09-02 | $92.01 | $89.25 | $94.77 |
| 2026-09-03 | $92.01 | $89.25 | $94.77 |
| 2026-09-04 | $92.01 | $89.25 | $94.77 |
| 2026-09-05 | $92.91 | $90.13 | $95.70 |
| 2026-09-06 | $92.91 | $90.13 | $95.70 |
| 2026-09-07 | $92.19 | $89.42 | $94.96 |
| 2026-09-08 | $91.72 | $88.97 | $94.47 |
| 2026-09-09 | $91.72 | $88.97 | $94.47 |
| 2026-09-10 | $91.72 | $88.97 | $94.47 |
| 2026-09-11 | $91.72 | $88.97 | $94.47 |
| 2026-09-12 | $90.57 | $87.85 | $93.29 |
| 2026-09-13 | $91.72 | $88.96 | $94.47 |
| 2026-09-14 | $92.21 | $89.44 | $94.98 |
| 2026-09-15 | $91.05 | $88.32 | $93.78 |
| 2026-09-16 | $91.05 | $88.32 | $93.78 |
| 2026-09-17 | $91.05 | $88.32 | $93.78 |
| 2026-09-18 | $92.21 | $89.44 | $94.97 |
| 2026-09-19 | $92.10 | $89.34 | $94.86 |
| 2026-09-20 | $92.10 | $89.34 | $94.86 |
| 2026-09-21 | $93.03 | $90.24 | $95.82 |
| 2026-09-22 | $92.37 | $89.60 | $95.15 |
| 2026-09-23 | $92.37 | $89.60 | $95.15 |
| 2026-09-24 | $92.37 | $89.60 | $95.15 |
| 2026-09-25 | $91.22 | $88.48 | $93.95 |
| 2026-09-26 | $91.22 | $88.48 | $93.95 |
| 2026-09-27 | $91.22 | $88.48 | $93.95 |
| 2026-09-28 | $92.37 | $89.60 | $95.14 |
| 2026-09-29 | $92.37 | $89.60 | $95.14 |
| 2026-09-30 | $92.80 | $90.01 | $95.58 |
| 2026 October | |||
| 2026-10-01 | $92.80 | $90.01 | $95.58 |
| 2026-10-02 | $93.97 | $91.15 | $96.79 |
| 2026-10-03 | $92.79 | $90.01 | $95.58 |
| 2026-10-04 | $91.63 | $88.88 | $94.38 |
| 2026-10-05 | $91.10 | $88.37 | $93.83 |
| 2026-10-06 | $91.10 | $88.37 | $93.83 |
| 2026-10-07 | $89.96 | $87.26 | $92.66 |
| 2026-10-08 | $89.96 | $87.26 | $92.66 |
| 2026-10-09 | $89.96 | $87.26 | $92.66 |
| 2026-10-10 | $91.10 | $88.36 | $93.83 |
| 2026-10-11 | $90.81 | $88.09 | $93.54 |
| 2026-10-12 | $91.96 | $89.20 | $94.72 |
| 2026-10-13 | $91.22 | $88.48 | $93.96 |
| 2026-10-14 | $91.22 | $88.48 | $93.96 |
| 2026-10-15 | $91.22 | $88.48 | $93.96 |
| 2026-10-16 | $90.07 | $87.37 | $92.78 |
| 2026-10-17 | $90.07 | $87.37 | $92.78 |
| 2026-10-18 | $88.95 | $86.28 | $91.61 |
| 2026-10-19 | $89.23 | $86.55 | $91.91 |
| 2026-10-20 | $88.98 | $86.31 | $91.65 |
| 2026-10-21 | $88.98 | $86.31 | $91.65 |
| 2026-10-22 | $88.98 | $86.31 | $91.65 |
| 2026-10-23 | $88.98 | $86.31 | $91.65 |
| 2026-10-24 | $88.00 | $85.36 | $90.64 |
| 2026-10-25 | $88.40 | $85.74 | $91.05 |
| 2026-10-26 | $89.52 | $86.83 | $92.20 |
| 2026-10-27 | $90.65 | $87.93 | $93.37 |
| 2026-10-28 | $90.65 | $87.93 | $93.37 |
| 2026-10-29 | $90.65 | $87.93 | $93.37 |
| 2026-10-30 | $90.65 | $87.93 | $93.37 |
| 2026-10-31 | $91.39 | $88.65 | $94.14 |
| 2026 November | |||
| 2026-11-01 | $90.82 | $88.10 | $93.54 |
| 2026-11-02 | $89.68 | $86.99 | $92.37 |
| 2026-11-03 | $90.82 | $88.09 | $93.54 |