Current OIL3 price: $85.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $102.88 | $99.79 | $105.97 |
| 2029-01-02 | $104.12 | $101.00 | $107.25 |
| 2029-01-03 | $102.82 | $99.73 | $105.90 |
| 2029-01-04 | $102.47 | $99.39 | $105.54 |
| 2029-01-05 | $101.18 | $98.15 | $104.22 |
| 2029-01-06 | $100.31 | $97.30 | $103.32 |
| 2029-01-07 | $100.11 | $97.11 | $103.12 |
| 2029-01-08 | $98.86 | $95.89 | $101.82 |
| 2029-01-09 | $98.39 | $95.44 | $101.34 |
| 2029-01-10 | $97.15 | $94.24 | $100.07 |
| 2029-01-11 | $97.47 | $94.55 | $100.39 |
| 2029-01-12 | $98.71 | $95.74 | $101.67 |
| 2029-01-13 | $98.15 | $95.21 | $101.10 |
| 2029-01-14 | $98.53 | $95.57 | $101.48 |
| 2029-01-15 | $99.78 | $96.78 | $102.77 |
| 2029-01-16 | $99.58 | $96.59 | $102.57 |
| 2029-01-17 | $99.18 | $96.20 | $102.15 |
| 2029-01-18 | $100.39 | $97.38 | $103.40 |
| 2029-01-19 | $100.05 | $97.05 | $103.06 |
| 2029-01-20 | $98.80 | $95.83 | $101.76 |
| 2029-01-21 | $97.90 | $94.97 | $100.84 |
| 2029-01-22 | $99.14 | $96.17 | $102.12 |
| 2029-01-23 | $100.40 | $97.39 | $103.41 |
| 2029-01-24 | $99.21 | $96.23 | $102.19 |
| 2029-01-25 | $100.47 | $97.45 | $103.48 |
| 2029-01-26 | $101.74 | $98.69 | $104.79 |
| 2029-01-27 | $103.03 | $99.94 | $106.12 |
| 2029-01-28 | $101.74 | $98.68 | $104.79 |
| 2029-01-29 | $101.36 | $98.32 | $104.40 |
| 2029-01-30 | $102.65 | $99.57 | $105.73 |
| 2029-01-31 | $103.95 | $100.83 | $107.06 |
| 2029 February | |||
| 2029-02-01 | $102.64 | $99.56 | $105.72 |
| 2029-02-02 | $101.36 | $98.31 | $104.40 |
| 2029-02-03 | $101.43 | $98.38 | $104.47 |
| 2029-02-04 | $101.78 | $98.73 | $104.83 |
| 2029-02-05 | $101.40 | $98.36 | $104.44 |
| 2029-02-06 | $101.25 | $98.21 | $104.29 |
| 2029-02-07 | $102.53 | $99.46 | $105.61 |
| 2029-02-08 | $101.25 | $98.21 | $104.28 |
| 2029-02-09 | $102.53 | $99.45 | $105.60 |
| 2029-02-10 | $101.24 | $98.21 | $104.28 |
| 2029-02-11 | $100.00 | $97.00 | $103.00 |
| 2029-02-12 | $101.27 | $98.23 | $104.30 |
| 2029-02-13 | $101.93 | $98.88 | $104.99 |
| 2029-02-14 | $103.02 | $99.93 | $106.11 |
| 2029-02-15 | $104.32 | $101.19 | $107.45 |
| 2029-02-16 | $105.64 | $102.48 | $108.81 |
| 2029-02-17 | $105.50 | $102.34 | $108.67 |
| 2029-02-18 | $104.98 | $101.83 | $108.13 |
| 2029-02-19 | $103.67 | $100.56 | $106.78 |
| 2029-02-20 | $102.37 | $99.30 | $105.44 |
| 2029-02-21 | $102.68 | $99.60 | $105.76 |
| 2029-02-22 | $102.46 | $99.39 | $105.54 |
| 2029-02-23 | $102.70 | $99.62 | $105.78 |
| 2029-02-24 | $102.42 | $99.34 | $105.49 |
| 2029-02-25 | $103.71 | $100.60 | $106.82 |
| 2029-02-26 | $103.45 | $100.34 | $106.55 |
| 2029-02-27 | $104.00 | $100.88 | $107.12 |
| 2029-02-28 | $104.75 | $101.60 | $107.89 |
| 2029 March | |||
| 2029-03-01 | $106.00 | $102.82 | $109.18 |
| 2029-03-02 | $104.67 | $101.53 | $107.81 |
| 2029-03-03 | $105.53 | $102.37 | $108.70 |
| 2029-03-04 | $104.65 | $101.51 | $107.79 |
| 2029-03-05 | $104.46 | $101.33 | $107.59 |
| 2029-03-06 | $105.35 | $102.19 | $108.51 |
| 2029-03-07 | $104.03 | $100.91 | $107.15 |
| 2029-03-08 | $105.35 | $102.19 | $108.51 |
| 2029-03-09 | $105.24 | $102.08 | $108.39 |
| 2029-03-10 | $103.92 | $100.80 | $107.03 |
| 2029-03-11 | $102.85 | $99.76 | $105.93 |
| 2029-03-12 | $104.15 | $101.02 | $107.27 |
| 2029-03-13 | $104.38 | $101.25 | $107.51 |
| 2029-03-14 | $105.38 | $102.22 | $108.55 |
| 2029-03-15 | $104.72 | $101.58 | $107.86 |
| 2029-03-16 | $106.04 | $102.86 | $109.23 |
| 2029-03-17 | $105.54 | $102.37 | $108.71 |
| 2029-03-18 | $104.22 | $101.09 | $107.34 |
| 2029-03-19 | $105.54 | $102.37 | $108.70 |
| 2029-03-20 | $104.21 | $101.09 | $107.34 |
| 2029-03-21 | $104.07 | $100.95 | $107.19 |
| 2029-03-22 | $103.33 | $100.23 | $106.43 |
| 2029-03-23 | $104.63 | $101.50 | $107.77 |
| 2029-03-24 | $105.71 | $102.54 | $108.88 |
| 2029-03-25 | $106.44 | $103.25 | $109.64 |
| 2029-03-26 | $107.79 | $104.56 | $111.02 |
| 2029-03-27 | $107.00 | $103.79 | $110.21 |
| 2029-03-28 | $108.36 | $105.11 | $111.61 |
| 2029-03-29 | $107.00 | $103.79 | $110.21 |
| 2029-03-30 | $107.61 | $104.38 | $110.83 |
| 2029-03-31 | $106.51 | $103.31 | $109.70 |
| 2029 April | |||
| 2029-04-01 | $105.17 | $102.02 | $108.33 |
| 2029-04-02 | $103.85 | $100.74 | $106.97 |
| 2029-04-03 | $103.62 | $100.51 | $106.73 |
| 2029-04-04 | $103.75 | $100.64 | $106.87 |
| 2029-04-05 | $103.85 | $100.74 | $106.97 |
| 2029-04-06 | $103.39 | $100.29 | $106.49 |
| 2029-04-07 | $103.21 | $100.12 | $106.31 |
| 2029-04-08 | $103.70 | $100.59 | $106.81 |
| 2029-04-09 | $102.40 | $99.32 | $105.47 |
| 2029-04-10 | $102.57 | $99.49 | $105.64 |
| 2029-04-11 | $102.29 | $99.23 | $105.36 |
| 2029-04-12 | $103.59 | $100.48 | $106.70 |
| 2029-04-13 | $104.90 | $101.76 | $108.05 |
| 2029-04-14 | $103.78 | $100.66 | $106.89 |
| 2029-04-15 | $102.69 | $99.61 | $105.77 |
| 2029-04-16 | $102.21 | $99.15 | $105.28 |
| 2029-04-17 | $102.70 | $99.62 | $105.78 |
| 2029-04-18 | $103.50 | $100.39 | $106.60 |
| 2029-04-19 | $104.55 | $101.42 | $107.69 |
| 2029-04-20 | $105.06 | $101.91 | $108.21 |
| 2029-04-21 | $103.74 | $100.63 | $106.85 |
| 2029-04-22 | $103.23 | $100.13 | $106.33 |
| 2029-04-23 | $101.94 | $98.88 | $104.99 |
| 2029-04-24 | $101.97 | $98.91 | $105.03 |
| 2029-04-25 | $103.26 | $100.16 | $106.36 |
| 2029-04-26 | $102.60 | $99.53 | $105.68 |
| 2029-04-27 | $102.52 | $99.45 | $105.60 |
| 2029-04-28 | $101.24 | $98.20 | $104.28 |
| 2029-04-29 | $99.97 | $96.97 | $102.97 |
| 2029-04-30 | $100.60 | $97.58 | $103.62 |
| 2029 May | |||
| 2029-05-01 | $101.88 | $98.82 | $104.93 |
| 2029-05-02 | $100.60 | $97.58 | $103.62 |
| 2029-05-03 | $100.89 | $97.87 | $103.92 |
| 2029-05-04 | $102.17 | $99.11 | $105.24 |
| 2029-05-05 | $101.38 | $98.34 | $104.42 |
| 2029-05-06 | $101.15 | $98.11 | $104.18 |
| 2029-05-07 | $102.28 | $99.21 | $105.35 |
| 2029-05-08 | $101.95 | $98.89 | $105.01 |
| 2029-05-09 | $101.91 | $98.86 | $104.97 |
| 2029-05-10 | $103.20 | $100.11 | $106.30 |
| 2029-05-11 | $103.54 | $100.44 | $106.65 |
| 2029-05-12 | $104.86 | $101.71 | $108.00 |
| 2029-05-13 | $104.42 | $101.29 | $107.55 |
| 2029-05-14 | $105.74 | $102.57 | $108.92 |
| 2029-05-15 | $105.64 | $102.47 | $108.81 |
| 2029-05-16 | $104.50 | $101.36 | $107.63 |
| 2029-05-17 | $105.82 | $102.65 | $109.00 |
| 2029-05-18 | $106.63 | $103.43 | $109.83 |
| 2029-05-19 | $106.23 | $103.04 | $109.41 |
| 2029-05-20 | $104.90 | $101.75 | $108.04 |
| 2029-05-21 | $103.58 | $100.47 | $106.69 |
| 2029-05-22 | $102.28 | $99.21 | $105.35 |
| 2029-05-23 | $101.98 | $98.92 | $105.04 |
| 2029-05-24 | $100.70 | $97.68 | $103.72 |
| 2029-05-25 | $101.98 | $98.92 | $105.04 |
| 2029-05-26 | $102.35 | $99.28 | $105.42 |
| 2029-05-27 | $103.64 | $100.54 | $106.75 |
| 2029-05-28 | $103.32 | $100.22 | $106.42 |
| 2029-05-29 | $103.32 | $100.22 | $106.42 |
| 2029-05-30 | $103.32 | $100.22 | $106.42 |
| 2029-05-31 | $103.32 | $100.22 | $106.42 |
| 2029 June | |||
| 2029-06-01 | $103.32 | $100.22 | $106.42 |
| 2029-06-02 | $103.32 | $100.22 | $106.42 |
| 2029-06-03 | $103.32 | $100.22 | $106.42 |
| 2029-06-04 | $103.32 | $100.22 | $106.42 |
| 2029-06-05 | $103.32 | $100.22 | $106.42 |
| 2029-06-06 | $103.32 | $100.22 | $106.42 |
| 2029-06-07 | $102.02 | $98.96 | $105.08 |
| 2029-06-08 | $101.47 | $98.43 | $104.52 |
| 2029-06-09 | $102.76 | $99.68 | $105.84 |
| 2029-06-10 | $101.47 | $98.43 | $104.51 |
| 2029-06-11 | $102.75 | $99.67 | $105.84 |
| 2029-06-12 | $104.06 | $100.93 | $107.18 |
| 2029-06-13 | $105.37 | $102.21 | $108.54 |
| 2029-06-14 | $106.71 | $103.51 | $109.91 |
| 2029-06-15 | $106.27 | $103.08 | $109.46 |
| 2029-06-16 | $104.94 | $101.79 | $108.08 |
| 2029-06-17 | $106.12 | $102.93 | $109.30 |
| 2029-06-18 | $106.56 | $103.37 | $109.76 |
| 2029-06-19 | $106.12 | $102.93 | $109.30 |
| 2029-06-20 | $106.34 | $103.15 | $109.53 |
| 2029-06-21 | $105.01 | $101.86 | $108.16 |
| 2029-06-22 | $106.27 | $103.08 | $109.46 |
| 2029-06-23 | $104.94 | $101.79 | $108.09 |
| 2029-06-24 | $106.27 | $103.08 | $109.45 |
| 2029-06-25 | $104.93 | $101.79 | $108.08 |
| 2029-06-26 | $103.62 | $100.51 | $106.73 |
| 2029-06-27 | $104.93 | $101.78 | $108.08 |
| 2029-06-28 | $106.26 | $103.07 | $109.45 |
| 2029-06-29 | $106.26 | $103.07 | $109.45 |
| 2029-06-30 | $106.17 | $102.98 | $109.35 |
| 2029 July | |||
| 2029-07-01 | $107.17 | $103.96 | $110.39 |
| 2029-07-02 | $108.24 | $104.99 | $111.48 |
| 2029-07-03 | $109.60 | $106.31 | $112.89 |
| 2029-07-04 | $110.19 | $106.88 | $113.49 |
| 2029-07-05 | $111.58 | $108.24 | $114.93 |
| 2029-07-06 | $113.00 | $109.61 | $116.39 |
| 2029-07-07 | $111.58 | $108.23 | $114.93 |
| 2029-07-08 | $112.99 | $109.60 | $116.38 |
| 2029-07-09 | $112.64 | $109.27 | $116.02 |
| 2029-07-10 | $114.07 | $110.65 | $117.49 |
| 2029-07-11 | $112.64 | $109.26 | $116.02 |
| 2029-07-12 | $112.59 | $109.22 | $115.97 |
| 2029-07-13 | $111.18 | $107.85 | $114.52 |
| 2029-07-14 | $110.99 | $107.66 | $114.32 |
| 2029-07-15 | $112.01 | $108.65 | $115.37 |
| 2029-07-16 | $111.29 | $107.95 | $114.62 |
| 2029-07-17 | $110.17 | $106.86 | $113.47 |
| 2029-07-18 | $110.66 | $107.34 | $113.98 |
| 2029-07-19 | $111.86 | $108.50 | $115.21 |
| 2029-07-20 | $112.73 | $109.34 | $116.11 |
| 2029-07-21 | $112.73 | $109.34 | $116.11 |
| 2029-07-22 | $113.96 | $110.54 | $117.38 |
| 2029-07-23 | $115.40 | $111.94 | $118.86 |
| 2029-07-24 | $115.79 | $112.32 | $119.27 |
| 2029-07-25 | $114.34 | $110.91 | $117.77 |
| 2029-07-26 | $115.79 | $112.31 | $119.26 |
| 2029-07-27 | $114.34 | $110.91 | $117.77 |
| 2029-07-28 | $114.26 | $110.83 | $117.69 |
| 2029-07-29 | $112.82 | $109.44 | $116.21 |
| 2029-07-30 | $114.25 | $110.83 | $117.68 |
| 2029-07-31 | $115.19 | $111.73 | $118.64 |
| 2029 August | |||
| 2029-08-01 | $114.66 | $111.22 | $118.10 |
| 2029-08-02 | $113.59 | $110.18 | $117.00 |
| 2029-08-03 | $113.59 | $110.18 | $117.00 |
| 2029-08-04 | $113.46 | $110.06 | $116.87 |
| 2029-08-05 | $114.90 | $111.45 | $118.35 |
| 2029-08-06 | $113.62 | $110.22 | $117.03 |
| 2029-08-07 | $113.62 | $110.22 | $117.03 |
| 2029-08-08 | $113.62 | $110.22 | $117.03 |
| 2029-08-09 | $115.06 | $111.61 | $118.52 |
| 2029-08-10 | $116.52 | $113.03 | $120.02 |
| 2029-08-11 | $118.00 | $114.46 | $121.54 |
| 2029-08-12 | $116.52 | $113.02 | $120.01 |
| 2029-08-13 | $116.52 | $113.02 | $120.01 |
| 2029-08-14 | $116.52 | $113.02 | $120.01 |
| 2029-08-15 | $116.52 | $113.02 | $120.01 |
| 2029-08-16 | $115.06 | $111.60 | $118.51 |
| 2029-08-17 | $113.61 | $110.20 | $117.02 |
| 2029-08-18 | $114.03 | $110.61 | $117.45 |
| 2029-08-19 | $112.60 | $109.22 | $115.97 |
| 2029-08-20 | $112.15 | $108.79 | $115.52 |
| 2029-08-21 | $112.15 | $108.79 | $115.52 |
| 2029-08-22 | $112.15 | $108.79 | $115.52 |
| 2029-08-23 | $112.26 | $108.89 | $115.63 |
| 2029-08-24 | $111.71 | $108.36 | $115.06 |
| 2029-08-25 | $110.31 | $107.00 | $113.62 |
| 2029-08-26 | $111.71 | $108.36 | $115.06 |
| 2029-08-27 | $111.14 | $107.80 | $114.47 |
| 2029-08-28 | $111.14 | $107.80 | $114.47 |
| 2029-08-29 | $111.14 | $107.80 | $114.47 |
| 2029-08-30 | $110.75 | $107.43 | $114.07 |
| 2029-08-31 | $110.70 | $107.37 | $114.02 |
| 2029 September | |||
| 2029-09-01 | $111.84 | $108.48 | $115.19 |
| 2029-09-02 | $112.69 | $109.31 | $116.08 |
| 2029-09-03 | $113.46 | $110.06 | $116.86 |
| 2029-09-04 | $113.46 | $110.06 | $116.86 |
| 2029-09-05 | $113.46 | $110.06 | $116.86 |
| 2029-09-06 | $113.46 | $110.06 | $116.86 |
| 2029-09-07 | $113.03 | $109.64 | $116.42 |
| 2029-09-08 | $113.21 | $109.82 | $116.61 |
| 2029-09-09 | $113.43 | $110.03 | $116.84 |
| 2029-09-10 | $113.82 | $110.41 | $117.24 |
| 2029-09-11 | $113.82 | $110.41 | $117.24 |
| 2029-09-12 | $113.82 | $110.41 | $117.24 |
| 2029-09-13 | $114.94 | $111.49 | $118.39 |
| 2029-09-14 | $114.94 | $111.49 | $118.39 |
| 2029-09-15 | $114.04 | $110.62 | $117.47 |
| 2029-09-16 | $113.46 | $110.06 | $116.86 |
| 2029-09-17 | $113.46 | $110.06 | $116.86 |
| 2029-09-18 | $113.46 | $110.06 | $116.86 |
| 2029-09-19 | $113.46 | $110.06 | $116.86 |
| 2029-09-20 | $112.04 | $108.68 | $115.40 |
| 2029-09-21 | $113.46 | $110.05 | $116.86 |
| 2029-09-22 | $114.07 | $110.65 | $117.49 |
| 2029-09-23 | $112.64 | $109.26 | $116.02 |
| 2029-09-24 | $112.64 | $109.26 | $116.02 |
| 2029-09-25 | $112.64 | $109.26 | $116.02 |
| 2029-09-26 | $114.06 | $110.64 | $117.49 |
| 2029-09-27 | $113.93 | $110.52 | $117.35 |
| 2029-09-28 | $113.93 | $110.52 | $117.35 |
| 2029-09-29 | $115.08 | $111.63 | $118.53 |
| 2029-09-30 | $114.27 | $110.84 | $117.70 |
| 2029 October | |||
| 2029-10-01 | $114.27 | $110.84 | $117.70 |
| 2029-10-02 | $114.27 | $110.84 | $117.70 |
| 2029-10-03 | $112.84 | $109.45 | $116.22 |
| 2029-10-04 | $112.84 | $109.45 | $116.22 |
| 2029-10-05 | $112.84 | $109.45 | $116.22 |
| 2029-10-06 | $114.27 | $110.84 | $117.70 |
| 2029-10-07 | $114.27 | $110.84 | $117.70 |
| 2029-10-08 | $114.80 | $111.35 | $118.24 |
| 2029-10-09 | $114.80 | $111.35 | $118.24 |
| 2029-10-10 | $116.25 | $112.76 | $119.74 |
| 2029-10-11 | $114.79 | $111.35 | $118.24 |
| 2029-10-12 | $113.35 | $109.95 | $116.75 |
| 2029-10-13 | $112.70 | $109.32 | $116.08 |
| 2029-10-14 | $112.70 | $109.32 | $116.08 |
| 2029-10-15 | $111.28 | $107.94 | $114.62 |
| 2029-10-16 | $111.28 | $107.94 | $114.62 |
| 2029-10-17 | $111.28 | $107.94 | $114.62 |
| 2029-10-18 | $112.69 | $109.31 | $116.07 |
| 2029-10-19 | $112.34 | $108.97 | $115.71 |
| 2029-10-20 | $113.76 | $110.35 | $117.17 |
| 2029-10-21 | $112.84 | $109.46 | $116.23 |
| 2029-10-22 | $112.84 | $109.46 | $116.23 |
| 2029-10-23 | $112.84 | $109.46 | $116.23 |
| 2029-10-24 | $111.43 | $108.08 | $114.77 |
| 2029-10-25 | $111.43 | $108.08 | $114.77 |
| 2029-10-26 | $110.03 | $106.73 | $113.33 |
| 2029-10-27 | $110.38 | $107.07 | $113.69 |
| 2029-10-28 | $110.07 | $106.77 | $113.37 |
| 2029-10-29 | $110.07 | $106.77 | $113.37 |
| 2029-10-30 | $110.07 | $106.77 | $113.37 |
| 2029-10-31 | $110.07 | $106.77 | $113.37 |
| 2029 November | |||
| 2029-11-01 | $108.86 | $105.60 | $112.13 |
| 2029-11-02 | $109.35 | $106.07 | $112.63 |