Current OIL3 price: $85.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.75 | $115.19 | $122.32 |
| 2031-01-02 | $117.26 | $113.75 | $120.78 |
| 2031-01-03 | $117.26 | $113.75 | $120.78 |
| 2031-01-04 | $117.08 | $113.57 | $120.59 |
| 2031-01-05 | $118.56 | $115.00 | $122.12 |
| 2031-01-06 | $120.06 | $116.46 | $123.66 |
| 2031-01-07 | $118.56 | $115.00 | $122.11 |
| 2031-01-08 | $119.99 | $116.39 | $123.59 |
| 2031-01-09 | $118.48 | $114.93 | $122.04 |
| 2031-01-10 | $118.08 | $114.54 | $121.62 |
| 2031-01-11 | $116.60 | $113.10 | $120.10 |
| 2031-01-12 | $115.60 | $112.13 | $119.07 |
| 2031-01-13 | $115.37 | $111.90 | $118.83 |
| 2031-01-14 | $113.92 | $110.50 | $117.34 |
| 2031-01-15 | $113.38 | $109.98 | $116.78 |
| 2031-01-16 | $111.96 | $108.60 | $115.32 |
| 2031-01-17 | $112.32 | $108.95 | $115.69 |
| 2031-01-18 | $113.74 | $110.33 | $117.16 |
| 2031-01-19 | $113.11 | $109.71 | $116.50 |
| 2031-01-20 | $113.54 | $110.13 | $116.95 |
| 2031-01-21 | $114.98 | $111.53 | $118.43 |
| 2031-01-22 | $114.75 | $111.31 | $118.20 |
| 2031-01-23 | $114.29 | $110.86 | $117.72 |
| 2031-01-24 | $115.69 | $112.21 | $119.16 |
| 2031-01-25 | $115.30 | $111.84 | $118.76 |
| 2031-01-26 | $113.85 | $110.44 | $117.27 |
| 2031-01-27 | $112.82 | $109.44 | $116.20 |
| 2031-01-28 | $114.25 | $110.82 | $117.68 |
| 2031-01-29 | $115.70 | $112.23 | $119.17 |
| 2031-01-30 | $114.33 | $110.90 | $117.76 |
| 2031-01-31 | $115.78 | $112.30 | $119.25 |
| 2031 February | |||
| 2031-02-01 | $117.24 | $113.72 | $120.76 |
| 2031-02-02 | $118.73 | $115.17 | $122.29 |
| 2031-02-03 | $117.24 | $113.72 | $120.76 |
| 2031-02-04 | $116.81 | $113.30 | $120.31 |
| 2031-02-05 | $118.29 | $114.74 | $121.83 |
| 2031-02-06 | $119.78 | $116.19 | $123.38 |
| 2031-02-07 | $118.28 | $114.73 | $121.83 |
| 2031-02-08 | $116.80 | $113.29 | $120.30 |
| 2031-02-09 | $116.88 | $113.37 | $120.39 |
| 2031-02-10 | $117.29 | $113.77 | $120.81 |
| 2031-02-11 | $116.85 | $113.35 | $120.36 |
| 2031-02-12 | $116.68 | $113.18 | $120.18 |
| 2031-02-13 | $118.15 | $114.61 | $121.70 |
| 2031-02-14 | $116.67 | $113.17 | $120.17 |
| 2031-02-15 | $118.15 | $114.61 | $121.70 |
| 2031-02-16 | $116.67 | $113.17 | $120.17 |
| 2031-02-17 | $115.24 | $111.78 | $118.69 |
| 2031-02-18 | $116.70 | $113.20 | $120.20 |
| 2031-02-19 | $117.47 | $113.94 | $120.99 |
| 2031-02-20 | $118.72 | $115.15 | $122.28 |
| 2031-02-21 | $120.22 | $116.61 | $123.83 |
| 2031-02-22 | $121.74 | $118.09 | $125.39 |
| 2031-02-23 | $121.58 | $117.93 | $125.23 |
| 2031-02-24 | $120.98 | $117.35 | $124.61 |
| 2031-02-25 | $119.46 | $115.88 | $123.05 |
| 2031-02-26 | $117.96 | $114.43 | $121.50 |
| 2031-02-27 | $118.33 | $114.78 | $121.87 |
| 2031-02-28 | $118.08 | $114.53 | $121.62 |
| 2031 March | |||
| 2031-03-01 | $118.35 | $114.80 | $121.90 |
| 2031-03-02 | $118.02 | $114.48 | $121.56 |
| 2031-03-03 | $119.52 | $115.93 | $123.10 |
| 2031-03-04 | $119.21 | $115.63 | $122.79 |
| 2031-03-05 | $119.85 | $116.25 | $123.44 |
| 2031-03-06 | $120.71 | $117.09 | $124.33 |
| 2031-03-07 | $122.15 | $118.48 | $125.81 |
| 2031-03-08 | $120.61 | $117.00 | $124.23 |
| 2031-03-09 | $121.61 | $117.96 | $125.26 |
| 2031-03-10 | $120.60 | $116.98 | $124.22 |
| 2031-03-11 | $120.38 | $116.76 | $123.99 |
| 2031-03-12 | $121.40 | $117.76 | $125.04 |
| 2031-03-13 | $119.88 | $116.28 | $123.48 |
| 2031-03-14 | $121.40 | $117.76 | $125.04 |
| 2031-03-15 | $121.27 | $117.63 | $124.91 |
| 2031-03-16 | $119.75 | $116.16 | $123.34 |
| 2031-03-17 | $118.52 | $114.96 | $122.07 |
| 2031-03-18 | $120.02 | $116.42 | $123.62 |
| 2031-03-19 | $120.28 | $116.67 | $123.89 |
| 2031-03-20 | $121.44 | $117.80 | $125.09 |
| 2031-03-21 | $120.67 | $117.05 | $124.29 |
| 2031-03-22 | $122.20 | $118.54 | $125.87 |
| 2031-03-23 | $121.62 | $117.97 | $125.27 |
| 2031-03-24 | $120.10 | $116.49 | $123.70 |
| 2031-03-25 | $121.62 | $117.97 | $125.27 |
| 2031-03-26 | $120.09 | $116.49 | $123.69 |
| 2031-03-27 | $119.93 | $116.33 | $123.52 |
| 2031-03-28 | $119.07 | $115.50 | $122.64 |
| 2031-03-29 | $120.58 | $116.96 | $124.20 |
| 2031-03-30 | $121.82 | $118.16 | $125.47 |
| 2031-03-31 | $122.66 | $118.98 | $126.34 |
| 2031 April | |||
| 2031-04-01 | $124.21 | $120.49 | $127.94 |
| 2031-04-02 | $123.31 | $119.61 | $127.01 |
| 2031-04-03 | $124.87 | $121.12 | $128.62 |
| 2031-04-04 | $123.31 | $119.61 | $127.00 |
| 2031-04-05 | $124.00 | $120.28 | $127.72 |
| 2031-04-06 | $122.74 | $119.06 | $126.42 |
| 2031-04-07 | $121.20 | $117.56 | $124.83 |
| 2031-04-08 | $119.68 | $116.09 | $123.27 |
| 2031-04-09 | $119.41 | $115.82 | $122.99 |
| 2031-04-10 | $119.56 | $115.97 | $123.15 |
| 2031-04-11 | $119.68 | $116.09 | $123.27 |
| 2031-04-12 | $119.15 | $115.57 | $122.72 |
| 2031-04-13 | $118.94 | $115.37 | $122.51 |
| 2031-04-14 | $119.50 | $115.91 | $123.08 |
| 2031-04-15 | $118.00 | $114.46 | $121.54 |
| 2031-04-16 | $118.19 | $114.65 | $121.74 |
| 2031-04-17 | $117.88 | $114.34 | $121.42 |
| 2031-04-18 | $119.37 | $115.79 | $122.96 |
| 2031-04-19 | $120.89 | $117.26 | $124.51 |
| 2031-04-20 | $119.59 | $116.00 | $123.18 |
| 2031-04-21 | $118.33 | $114.78 | $121.88 |
| 2031-04-22 | $117.79 | $114.26 | $121.32 |
| 2031-04-23 | $118.35 | $114.80 | $121.90 |
| 2031-04-24 | $119.27 | $115.69 | $122.84 |
| 2031-04-25 | $120.48 | $116.87 | $124.10 |
| 2031-04-26 | $121.07 | $117.44 | $124.70 |
| 2031-04-27 | $119.55 | $115.96 | $123.14 |
| 2031-04-28 | $118.96 | $115.39 | $122.53 |
| 2031-04-29 | $117.47 | $113.94 | $120.99 |
| 2031-04-30 | $117.51 | $113.98 | $121.03 |
| 2031 May | |||
| 2031-05-01 | $119.00 | $115.43 | $122.57 |
| 2031-05-02 | $118.24 | $114.69 | $121.79 |
| 2031-05-03 | $118.15 | $114.60 | $121.69 |
| 2031-05-04 | $116.66 | $113.16 | $120.16 |
| 2031-05-05 | $115.20 | $111.74 | $118.66 |
| 2031-05-06 | $115.93 | $112.45 | $119.41 |
| 2031-05-07 | $117.40 | $113.88 | $120.92 |
| 2031-05-08 | $115.93 | $112.45 | $119.40 |
| 2031-05-09 | $116.27 | $112.78 | $119.75 |
| 2031-05-10 | $117.74 | $114.21 | $121.27 |
| 2031-05-11 | $116.83 | $113.33 | $120.34 |
| 2031-05-12 | $116.56 | $113.06 | $120.06 |
| 2031-05-13 | $117.86 | $114.33 | $121.40 |
| 2031-05-14 | $117.48 | $113.96 | $121.01 |
| 2031-05-15 | $117.44 | $113.92 | $120.96 |
| 2031-05-16 | $118.93 | $115.36 | $122.50 |
| 2031-05-17 | $119.32 | $115.74 | $122.90 |
| 2031-05-18 | $120.83 | $117.21 | $124.46 |
| 2031-05-19 | $120.33 | $116.72 | $123.94 |
| 2031-05-20 | $121.86 | $118.20 | $125.51 |
| 2031-05-21 | $121.73 | $118.08 | $125.39 |
| 2031-05-22 | $120.42 | $116.81 | $124.03 |
| 2031-05-23 | $121.95 | $118.29 | $125.61 |
| 2031-05-24 | $122.88 | $119.19 | $126.57 |
| 2031-05-25 | $122.41 | $118.74 | $126.09 |
| 2031-05-26 | $120.88 | $117.25 | $124.51 |
| 2031-05-27 | $119.36 | $115.78 | $122.94 |
| 2031-05-28 | $117.87 | $114.33 | $121.40 |
| 2031-05-29 | $117.52 | $114.00 | $121.05 |
| 2031-05-30 | $116.05 | $112.57 | $119.53 |
| 2031-05-31 | $117.52 | $113.99 | $121.04 |
| 2031 June | |||
| 2031-06-01 | $117.94 | $114.40 | $121.48 |
| 2031-06-02 | $119.44 | $115.85 | $123.02 |
| 2031-06-03 | $119.06 | $115.49 | $122.63 |
| 2031-06-04 | $119.06 | $115.49 | $122.63 |
| 2031-06-05 | $119.06 | $115.49 | $122.63 |
| 2031-06-06 | $119.06 | $115.49 | $122.63 |
| 2031-06-07 | $119.06 | $115.49 | $122.63 |
| 2031-06-08 | $119.06 | $115.49 | $122.63 |
| 2031-06-09 | $119.06 | $115.49 | $122.63 |
| 2031-06-10 | $119.06 | $115.49 | $122.63 |
| 2031-06-11 | $119.06 | $115.49 | $122.63 |
| 2031-06-12 | $119.06 | $115.49 | $122.63 |
| 2031-06-13 | $117.57 | $114.04 | $121.09 |
| 2031-06-14 | $116.93 | $113.43 | $120.44 |
| 2031-06-15 | $118.42 | $114.86 | $121.97 |
| 2031-06-16 | $116.93 | $113.42 | $120.44 |
| 2031-06-17 | $118.41 | $114.86 | $121.96 |
| 2031-06-18 | $119.91 | $116.31 | $123.51 |
| 2031-06-19 | $121.43 | $117.79 | $125.07 |
| 2031-06-20 | $122.97 | $119.28 | $126.66 |
| 2031-06-21 | $122.46 | $118.79 | $126.14 |
| 2031-06-22 | $120.93 | $117.30 | $124.55 |
| 2031-06-23 | $122.29 | $118.62 | $125.96 |
| 2031-06-24 | $122.80 | $119.12 | $126.49 |
| 2031-06-25 | $122.29 | $118.62 | $125.96 |
| 2031-06-26 | $122.54 | $118.87 | $126.22 |
| 2031-06-27 | $121.01 | $117.38 | $124.64 |
| 2031-06-28 | $122.46 | $118.79 | $126.14 |
| 2031-06-29 | $120.93 | $117.30 | $124.55 |
| 2031-06-30 | $122.46 | $118.78 | $126.13 |
| 2031 July | |||
| 2031-07-01 | $120.92 | $117.29 | $124.55 |
| 2031-07-02 | $119.41 | $115.82 | $122.99 |
| 2031-07-03 | $120.92 | $117.29 | $124.55 |
| 2031-07-04 | $122.45 | $118.78 | $126.12 |
| 2031-07-05 | $122.45 | $118.78 | $126.12 |
| 2031-07-06 | $122.35 | $118.68 | $126.02 |
| 2031-07-07 | $123.50 | $119.80 | $127.21 |
| 2031-07-08 | $124.73 | $120.99 | $128.47 |
| 2031-07-09 | $126.30 | $122.51 | $130.09 |
| 2031-07-10 | $126.98 | $123.17 | $130.79 |
| 2031-07-11 | $128.59 | $124.73 | $132.44 |
| 2031-07-12 | $130.22 | $126.31 | $134.12 |
| 2031-07-13 | $128.58 | $124.72 | $132.44 |
| 2031-07-14 | $130.21 | $126.30 | $134.12 |
| 2031-07-15 | $129.81 | $125.91 | $133.70 |
| 2031-07-16 | $131.45 | $127.51 | $135.40 |
| 2031-07-17 | $129.80 | $125.91 | $133.70 |
| 2031-07-18 | $129.75 | $125.86 | $133.64 |
| 2031-07-19 | $128.12 | $124.28 | $131.97 |
| 2031-07-20 | $127.90 | $124.06 | $131.73 |
| 2031-07-21 | $129.08 | $125.21 | $132.95 |
| 2031-07-22 | $128.24 | $124.39 | $132.09 |
| 2031-07-23 | $126.96 | $123.15 | $130.76 |
| 2031-07-24 | $127.52 | $123.70 | $131.35 |
| 2031-07-25 | $128.90 | $125.03 | $132.77 |
| 2031-07-26 | $129.90 | $126.01 | $133.80 |
| 2031-07-27 | $129.90 | $126.01 | $133.80 |
| 2031-07-28 | $131.32 | $127.38 | $135.26 |
| 2031-07-29 | $132.99 | $129.00 | $136.98 |
| 2031-07-30 | $133.43 | $129.43 | $137.44 |
| 2031-07-31 | $131.76 | $127.81 | $135.71 |
| 2031 August | |||
| 2031-08-01 | $133.43 | $129.43 | $137.43 |
| 2031-08-02 | $131.76 | $127.80 | $135.71 |
| 2031-08-03 | $131.67 | $127.72 | $135.62 |
| 2031-08-04 | $130.02 | $126.12 | $133.92 |
| 2031-08-05 | $131.66 | $127.71 | $135.61 |
| 2031-08-06 | $132.74 | $128.76 | $136.72 |
| 2031-08-07 | $132.13 | $128.16 | $136.09 |
| 2031-08-08 | $130.90 | $126.97 | $134.83 |
| 2031-08-09 | $130.90 | $126.97 | $134.83 |
| 2031-08-10 | $130.75 | $126.83 | $134.67 |
| 2031-08-11 | $132.41 | $128.44 | $136.38 |
| 2031-08-12 | $130.94 | $127.01 | $134.87 |
| 2031-08-13 | $130.94 | $127.01 | $134.87 |
| 2031-08-14 | $130.94 | $127.01 | $134.87 |
| 2031-08-15 | $132.60 | $128.62 | $136.57 |
| 2031-08-16 | $134.28 | $130.25 | $138.30 |
| 2031-08-17 | $135.98 | $131.90 | $140.06 |
| 2031-08-18 | $134.27 | $130.24 | $138.30 |
| 2031-08-19 | $134.27 | $130.24 | $138.30 |
| 2031-08-20 | $134.27 | $130.24 | $138.30 |
| 2031-08-21 | $134.27 | $130.24 | $138.30 |
| 2031-08-22 | $132.59 | $128.61 | $136.56 |
| 2031-08-23 | $130.92 | $127.00 | $134.85 |
| 2031-08-24 | $131.40 | $127.46 | $135.34 |
| 2031-08-25 | $129.75 | $125.86 | $133.64 |
| 2031-08-26 | $129.24 | $125.37 | $133.12 |
| 2031-08-27 | $129.24 | $125.37 | $133.12 |
| 2031-08-28 | $129.24 | $125.37 | $133.12 |
| 2031-08-29 | $129.36 | $125.48 | $133.24 |
| 2031-08-30 | $128.73 | $124.87 | $132.60 |
| 2031-08-31 | $127.12 | $123.31 | $130.93 |
| 2031 September | |||
| 2031-09-01 | $128.73 | $124.87 | $132.59 |
| 2031-09-02 | $128.07 | $124.23 | $131.91 |
| 2031-09-03 | $128.07 | $124.23 | $131.91 |
| 2031-09-04 | $128.07 | $124.23 | $131.91 |
| 2031-09-05 | $127.62 | $123.79 | $131.45 |
| 2031-09-06 | $127.56 | $123.74 | $131.39 |
| 2031-09-07 | $128.88 | $125.01 | $132.75 |
| 2031-09-08 | $129.87 | $125.97 | $133.76 |
| 2031-09-09 | $130.75 | $126.83 | $134.67 |
| 2031-09-10 | $130.75 | $126.83 | $134.67 |
| 2031-09-11 | $130.75 | $126.83 | $134.67 |
| 2031-09-12 | $130.75 | $126.83 | $134.67 |
| 2031-09-13 | $130.25 | $126.35 | $134.16 |
| 2031-09-14 | $130.46 | $126.55 | $134.38 |
| 2031-09-15 | $130.72 | $126.80 | $134.64 |
| 2031-09-16 | $131.17 | $127.23 | $135.10 |
| 2031-09-17 | $131.17 | $127.23 | $135.10 |
| 2031-09-18 | $131.17 | $127.23 | $135.10 |
| 2031-09-19 | $132.45 | $128.48 | $136.43 |
| 2031-09-20 | $132.45 | $128.48 | $136.43 |
| 2031-09-21 | $131.42 | $127.48 | $135.36 |
| 2031-09-22 | $130.75 | $126.83 | $134.67 |
| 2031-09-23 | $130.75 | $126.83 | $134.67 |
| 2031-09-24 | $130.75 | $126.83 | $134.67 |
| 2031-09-25 | $130.75 | $126.83 | $134.67 |
| 2031-09-26 | $129.11 | $125.24 | $132.98 |
| 2031-09-27 | $130.74 | $126.82 | $134.67 |
| 2031-09-28 | $131.45 | $127.51 | $135.39 |
| 2031-09-29 | $129.80 | $125.91 | $133.69 |
| 2031-09-30 | $129.80 | $125.91 | $133.69 |
| 2031 October | |||
| 2031-10-01 | $129.80 | $125.91 | $133.69 |
| 2031-10-02 | $131.44 | $127.50 | $135.39 |
| 2031-10-03 | $131.29 | $127.36 | $135.23 |
| 2031-10-04 | $131.29 | $127.36 | $135.23 |
| 2031-10-05 | $132.62 | $128.64 | $136.59 |
| 2031-10-06 | $131.68 | $127.73 | $135.64 |
| 2031-10-07 | $131.68 | $127.73 | $135.64 |
| 2031-10-08 | $131.68 | $127.73 | $135.64 |
| 2031-10-09 | $130.03 | $126.13 | $133.93 |
| 2031-10-10 | $130.03 | $126.13 | $133.93 |
| 2031-10-11 | $130.03 | $126.13 | $133.93 |
| 2031-10-12 | $131.68 | $127.73 | $135.63 |
| 2031-10-13 | $131.68 | $127.73 | $135.63 |
| 2031-10-14 | $132.29 | $128.32 | $136.26 |
| 2031-10-15 | $132.29 | $128.32 | $136.26 |
| 2031-10-16 | $133.96 | $129.94 | $137.98 |
| 2031-10-17 | $132.28 | $128.31 | $136.25 |
| 2031-10-18 | $130.62 | $126.70 | $134.54 |
| 2031-10-19 | $129.87 | $125.97 | $133.76 |
| 2031-10-20 | $129.87 | $125.97 | $133.76 |
| 2031-10-21 | $128.24 | $124.39 | $132.09 |
| 2031-10-22 | $128.24 | $124.39 | $132.09 |
| 2031-10-23 | $128.24 | $124.39 | $132.09 |
| 2031-10-24 | $129.86 | $125.97 | $133.76 |
| 2031-10-25 | $129.45 | $125.57 | $133.34 |
| 2031-10-26 | $131.09 | $127.16 | $135.03 |
| 2031-10-27 | $130.04 | $126.14 | $133.94 |
| 2031-10-28 | $130.04 | $126.14 | $133.94 |
| 2031-10-29 | $130.04 | $126.14 | $133.94 |
| 2031-10-30 | $128.41 | $124.55 | $132.26 |
| 2031-10-31 | $128.41 | $124.55 | $132.26 |
| 2031 November | |||
| 2031-11-01 | $126.80 | $122.99 | $130.60 |
| 2031-11-02 | $127.20 | $123.39 | $131.02 |