Current OSEC price: $36.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $42.36 | $41.09 | $43.63 |
2026-01-02 | $42.59 | $41.32 | $43.87 |
2026-01-03 | $42.59 | $41.32 | $43.87 |
2026-01-04 | $42.59 | $41.32 | $43.87 |
2026-01-05 | $42.59 | $41.32 | $43.87 |
2026-01-06 | $42.83 | $41.55 | $44.12 |
2026-01-07 | $42.83 | $41.55 | $44.12 |
2026-01-08 | $42.98 | $41.69 | $44.27 |
2026-01-09 | $42.83 | $41.55 | $44.12 |
2026-01-10 | $42.83 | $41.55 | $44.12 |
2026-01-11 | $43.19 | $41.89 | $44.48 |
2026-01-12 | $43.19 | $41.89 | $44.48 |
2026-01-13 | $42.65 | $41.37 | $43.93 |
2026-01-14 | $42.65 | $41.37 | $43.93 |
2026-01-15 | $42.17 | $40.90 | $43.43 |
2026-01-16 | $42.41 | $41.14 | $43.68 |
2026-01-17 | $42.76 | $41.48 | $44.05 |
2026-01-18 | $42.76 | $41.48 | $44.05 |
2026-01-19 | $42.41 | $41.14 | $43.68 |
2026-01-20 | $42.76 | $41.48 | $44.05 |
2026-01-21 | $42.41 | $41.14 | $43.68 |
2026-01-22 | $41.88 | $40.63 | $43.14 |
2026-01-23 | $42.40 | $41.13 | $43.68 |
2026-01-24 | $42.54 | $41.27 | $43.82 |
2026-01-25 | $42.54 | $41.27 | $43.82 |
2026-01-26 | $42.54 | $41.27 | $43.82 |
2026-01-27 | $42.54 | $41.27 | $43.82 |
2026-01-28 | $42.54 | $41.27 | $43.82 |
2026-01-29 | $42.54 | $41.27 | $43.82 |
2026-01-30 | $42.08 | $40.82 | $43.34 |
2026-01-31 | $42.54 | $41.27 | $43.82 |
2026 February | |||
2026-02-01 | $42.54 | $41.27 | $43.82 |
2026-02-02 | $42.07 | $40.81 | $43.34 |
2026-02-03 | $42.07 | $40.81 | $43.34 |
2026-02-04 | $42.07 | $40.81 | $43.34 |
2026-02-05 | $42.07 | $40.81 | $43.34 |
2026-02-06 | $42.07 | $40.81 | $43.34 |
2026-02-07 | $41.55 | $40.31 | $42.80 |
2026-02-08 | $41.78 | $40.53 | $43.04 |
2026-02-09 | $42.30 | $41.03 | $43.57 |
2026-02-10 | $42.76 | $41.48 | $44.05 |
2026-02-11 | $42.23 | $40.97 | $43.50 |
2026-02-12 | $42.76 | $41.48 | $44.04 |
2026-02-13 | $42.76 | $41.48 | $44.04 |
2026-02-14 | $43.29 | $41.99 | $44.59 |
2026-02-15 | $43.15 | $41.86 | $44.45 |
2026-02-16 | $43.29 | $41.99 | $44.59 |
2026-02-17 | $43.75 | $42.43 | $45.06 |
2026-02-18 | $43.52 | $42.21 | $44.83 |
2026-02-19 | $43.52 | $42.21 | $44.83 |
2026-02-20 | $43.56 | $42.25 | $44.87 |
2026-02-21 | $43.56 | $42.25 | $44.87 |
2026-02-22 | $43.56 | $42.25 | $44.87 |
2026-02-23 | $43.14 | $41.85 | $44.44 |
2026-02-24 | $43.56 | $42.25 | $44.87 |
2026-02-25 | $43.10 | $41.80 | $44.39 |
2026-02-26 | $43.56 | $42.25 | $44.87 |
2026-02-27 | $43.56 | $42.25 | $44.87 |
2026-02-28 | $43.10 | $41.80 | $44.39 |
2026 March | |||
2026-03-01 | $43.63 | $42.32 | $44.94 |
2026-03-02 | $43.09 | $41.80 | $44.38 |
2026-03-03 | $42.62 | $41.34 | $43.90 |
2026-03-04 | $42.62 | $41.34 | $43.90 |
2026-03-05 | $43.09 | $41.80 | $44.38 |
2026-03-06 | $43.28 | $41.98 | $44.58 |
2026-03-07 | $43.56 | $42.25 | $44.86 |
2026-03-08 | $43.02 | $41.73 | $44.31 |
2026-03-09 | $43.55 | $42.25 | $44.86 |
2026-03-10 | $43.32 | $42.02 | $44.62 |
2026-03-11 | $42.85 | $41.57 | $44.14 |
2026-03-12 | $42.85 | $41.57 | $44.14 |
2026-03-13 | $42.62 | $41.34 | $43.90 |
2026-03-14 | $43.09 | $41.79 | $44.38 |
2026-03-15 | $43.09 | $41.79 | $44.38 |
2026-03-16 | $42.55 | $41.28 | $43.83 |
2026-03-17 | $43.08 | $41.79 | $44.37 |
2026-03-18 | $43.08 | $41.79 | $44.37 |
2026-03-19 | $42.61 | $41.33 | $43.89 |
2026-03-20 | $43.14 | $41.85 | $44.43 |
2026-03-21 | $43.00 | $41.71 | $44.29 |
2026-03-22 | $43.14 | $41.85 | $44.43 |
2026-03-23 | $43.14 | $41.85 | $44.43 |
2026-03-24 | $43.14 | $41.85 | $44.43 |
2026-03-25 | $43.14 | $41.85 | $44.43 |
2026-03-26 | $42.61 | $41.33 | $43.88 |
2026-03-27 | $43.06 | $41.77 | $44.35 |
2026-03-28 | $42.61 | $41.33 | $43.88 |
2026-03-29 | $43.14 | $41.84 | $44.43 |
2026-03-30 | $42.68 | $41.40 | $43.96 |
2026-03-31 | $43.14 | $41.84 | $44.43 |
2026 April | |||
2026-04-01 | $42.68 | $41.40 | $43.96 |
2026-04-02 | $42.16 | $40.89 | $43.42 |
2026-04-03 | $42.61 | $41.33 | $43.89 |
2026-04-04 | $42.61 | $41.33 | $43.89 |
2026-04-05 | $42.61 | $41.33 | $43.89 |
2026-04-06 | $42.61 | $41.33 | $43.89 |
2026-04-07 | $42.61 | $41.33 | $43.89 |
2026-04-08 | $42.61 | $41.33 | $43.89 |
2026-04-09 | $42.08 | $40.82 | $43.34 |
2026-04-10 | $42.31 | $41.04 | $43.58 |
2026-04-11 | $42.31 | $41.04 | $43.58 |
2026-04-12 | $41.79 | $40.53 | $43.04 |
2026-04-13 | $42.31 | $41.04 | $43.58 |
2026-04-14 | $42.31 | $41.04 | $43.58 |
2026-04-15 | $42.83 | $41.55 | $44.12 |
2026-04-16 | $42.83 | $41.55 | $44.12 |
2026-04-17 | $42.83 | $41.55 | $44.12 |
2026-04-18 | $42.30 | $41.03 | $43.57 |
2026-04-19 | $42.30 | $41.03 | $43.57 |
2026-04-20 | $42.53 | $41.25 | $43.81 |
2026-04-21 | $43.06 | $41.77 | $44.35 |
2026-04-22 | $42.53 | $41.25 | $43.80 |
2026-04-23 | $42.53 | $41.25 | $43.80 |
2026-04-24 | $42.53 | $41.25 | $43.80 |
2026-04-25 | $42.34 | $41.07 | $43.61 |
2026-04-26 | $42.53 | $41.25 | $43.80 |
2026-04-27 | $42.53 | $41.25 | $43.80 |
2026-04-28 | $42.53 | $41.25 | $43.80 |
2026-04-29 | $42.53 | $41.25 | $43.80 |
2026-04-30 | $42.53 | $41.25 | $43.80 |
2026 May | |||
2026-05-01 | $42.53 | $41.25 | $43.80 |
2026-05-02 | $42.53 | $41.25 | $43.80 |
2026-05-03 | $42.52 | $41.25 | $43.80 |
2026-05-04 | $42.52 | $41.25 | $43.80 |
2026-05-05 | $42.75 | $41.47 | $44.04 |
2026-05-06 | $42.75 | $41.47 | $44.04 |
2026-05-07 | $42.75 | $41.47 | $44.04 |
2026-05-08 | $42.75 | $41.47 | $44.03 |
2026-05-09 | $42.75 | $41.47 | $44.03 |
2026-05-10 | $42.75 | $41.47 | $44.03 |
2026-05-11 | $42.75 | $41.47 | $44.03 |
2026-05-12 | $42.75 | $41.47 | $44.03 |
2026-05-13 | $42.75 | $41.47 | $44.04 |
2026-05-14 | $42.75 | $41.47 | $44.04 |
2026-05-15 | $43.28 | $41.99 | $44.58 |
2026-05-16 | $42.96 | $41.67 | $44.25 |
2026-05-17 | $42.96 | $41.67 | $44.25 |
2026-05-18 | $42.96 | $41.67 | $44.25 |
2026-05-19 | $42.96 | $41.67 | $44.25 |
2026-05-20 | $42.96 | $41.67 | $44.25 |
2026-05-21 | $43.50 | $42.19 | $44.80 |
2026-05-22 | $43.50 | $42.19 | $44.80 |
2026-05-23 | $43.50 | $42.19 | $44.80 |
2026-05-24 | $43.50 | $42.19 | $44.80 |
2026-05-25 | $42.96 | $41.67 | $44.25 |
2026-05-26 | $42.96 | $41.67 | $44.25 |
2026-05-27 | $42.96 | $41.67 | $44.25 |
2026-05-28 | $42.96 | $41.67 | $44.24 |
2026-05-29 | $42.96 | $41.67 | $44.24 |
2026-05-30 | $42.96 | $41.67 | $44.24 |
2026-05-31 | $43.49 | $42.18 | $44.79 |
2026 June | |||
2026-06-01 | $43.49 | $42.18 | $44.79 |
2026-06-02 | $43.49 | $42.19 | $44.80 |
2026-06-03 | $42.96 | $41.67 | $44.24 |
2026-06-04 | $42.96 | $41.67 | $44.24 |
2026-06-05 | $43.45 | $42.15 | $44.75 |
2026-06-06 | $43.45 | $42.15 | $44.75 |
2026-06-07 | $43.45 | $42.15 | $44.75 |
2026-06-08 | $42.91 | $41.63 | $44.20 |
2026-06-09 | $43.37 | $42.07 | $44.68 |
2026-06-10 | $43.84 | $42.52 | $45.15 |
2026-06-11 | $43.29 | $42.00 | $44.59 |
2026-06-12 | $42.83 | $41.54 | $44.11 |
2026-06-13 | $43.29 | $42.00 | $44.59 |
2026-06-14 | $43.76 | $42.45 | $45.07 |
2026-06-15 | $43.22 | $41.92 | $44.52 |
2026-06-16 | $43.69 | $42.38 | $45.00 |
2026-06-17 | $43.15 | $41.86 | $44.45 |
2026-06-18 | $43.40 | $42.10 | $44.70 |
2026-06-19 | $42.90 | $41.62 | $44.19 |
2026-06-20 | $42.90 | $41.62 | $44.19 |
2026-06-21 | $42.90 | $41.61 | $44.19 |
2026-06-22 | $42.90 | $41.61 | $44.19 |
2026-06-23 | $42.90 | $41.61 | $44.19 |
2026-06-24 | $42.37 | $41.10 | $43.64 |
2026-06-25 | $42.90 | $41.61 | $44.18 |
2026-06-26 | $42.90 | $41.61 | $44.18 |
2026-06-27 | $43.43 | $42.13 | $44.73 |
2026-06-28 | $43.04 | $41.75 | $44.33 |
2026-06-29 | $43.53 | $42.22 | $44.83 |
2026-06-30 | $42.99 | $41.70 | $44.28 |
2026 July | |||
2026-07-01 | $43.52 | $42.22 | $44.83 |
2026-07-02 | $43.52 | $42.22 | $44.83 |
2026-07-03 | $43.52 | $42.22 | $44.83 |
2026-07-04 | $43.52 | $42.22 | $44.83 |
2026-07-05 | $42.98 | $41.69 | $44.27 |
2026-07-06 | $43.52 | $42.21 | $44.82 |
2026-07-07 | $44.06 | $42.74 | $45.38 |
2026-07-08 | $43.58 | $42.27 | $44.88 |
2026-07-09 | $44.06 | $42.74 | $45.38 |
2026-07-10 | $44.06 | $42.74 | $45.38 |
2026-07-11 | $43.51 | $42.21 | $44.82 |
2026-07-12 | $44.05 | $42.73 | $45.37 |
2026-07-13 | $44.15 | $42.83 | $45.48 |
2026-07-14 | $44.64 | $43.30 | $45.98 |
2026-07-15 | $44.15 | $42.83 | $45.48 |
2026-07-16 | $43.60 | $42.30 | $44.91 |
2026-07-17 | $44.11 | $42.78 | $45.43 |
2026-07-18 | $44.11 | $42.78 | $45.43 |
2026-07-19 | $44.11 | $42.78 | $45.43 |
2026-07-20 | $44.11 | $42.78 | $45.43 |
2026-07-21 | $44.11 | $42.78 | $45.43 |
2026-07-22 | $43.56 | $42.25 | $44.87 |
2026-07-23 | $43.56 | $42.25 | $44.87 |
2026-07-24 | $43.56 | $42.25 | $44.87 |
2026-07-25 | $43.56 | $42.25 | $44.87 |
2026-07-26 | $43.05 | $41.76 | $44.34 |
2026-07-27 | $43.56 | $42.25 | $44.87 |
2026-07-28 | $43.56 | $42.25 | $44.87 |
2026-07-29 | $43.56 | $42.25 | $44.87 |
2026-07-30 | $43.56 | $42.25 | $44.87 |
2026-07-31 | $43.56 | $42.25 | $44.87 |
2026 August | |||
2026-08-01 | $44.08 | $42.75 | $45.40 |
2026-08-02 | $44.08 | $42.75 | $45.40 |
2026-08-03 | $44.08 | $42.75 | $45.40 |
2026-08-04 | $44.33 | $43.00 | $45.66 |
2026-08-05 | $43.78 | $42.46 | $45.09 |
2026-08-06 | $44.26 | $42.93 | $45.58 |
2026-08-07 | $44.31 | $42.98 | $45.64 |
2026-08-08 | $44.31 | $42.98 | $45.64 |
2026-08-09 | $43.78 | $42.46 | $45.09 |
2026-08-10 | $44.31 | $42.98 | $45.64 |
2026-08-11 | $44.31 | $42.98 | $45.64 |
2026-08-12 | $43.78 | $42.46 | $45.09 |
2026-08-13 | $44.31 | $42.98 | $45.64 |
2026-08-14 | $44.86 | $43.51 | $46.20 |
2026-08-15 | $44.86 | $43.51 | $46.20 |
2026-08-16 | $44.60 | $43.26 | $45.94 |
2026-08-17 | $44.09 | $42.76 | $45.41 |
2026-08-18 | $44.60 | $43.26 | $45.94 |
2026-08-19 | $44.08 | $42.76 | $45.41 |
2026-08-20 | $44.60 | $43.26 | $45.94 |
2026-08-21 | $44.05 | $42.73 | $45.37 |
2026-08-22 | $44.59 | $43.26 | $45.93 |
2026-08-23 | $44.59 | $43.26 | $45.93 |
2026-08-24 | $44.20 | $42.88 | $45.53 |
2026-08-25 | $44.20 | $42.88 | $45.53 |
2026-08-26 | $44.20 | $42.88 | $45.53 |
2026-08-27 | $43.66 | $42.35 | $44.97 |
2026-08-28 | $43.66 | $42.35 | $44.97 |
2026-08-29 | $43.66 | $42.35 | $44.97 |
2026-08-30 | $43.66 | $42.35 | $44.97 |
2026-08-31 | $43.66 | $42.35 | $44.97 |
2026 September | |||
2026-09-01 | $44.08 | $42.75 | $45.40 |
2026-09-02 | $43.66 | $42.35 | $44.97 |
2026-09-03 | $43.66 | $42.35 | $44.97 |
2026-09-04 | $43.66 | $42.35 | $44.97 |
2026-09-05 | $43.12 | $41.82 | $44.41 |
2026-09-06 | $43.12 | $41.82 | $44.41 |
2026-09-07 | $43.65 | $42.34 | $44.96 |
2026-09-08 | $43.65 | $42.34 | $44.96 |
2026-09-09 | $43.65 | $42.34 | $44.96 |
2026-09-10 | $43.65 | $42.34 | $44.96 |
2026-09-11 | $43.65 | $42.34 | $44.96 |
2026-09-12 | $44.19 | $42.87 | $45.52 |
2026-09-13 | $44.19 | $42.87 | $45.52 |
2026-09-14 | $43.64 | $42.33 | $44.95 |
2026-09-15 | $44.07 | $42.75 | $45.39 |
2026-09-16 | $43.53 | $42.22 | $44.83 |
2026-09-17 | $43.41 | $42.11 | $44.72 |
2026-09-18 | $43.53 | $42.22 | $44.83 |
2026-09-19 | $43.53 | $42.22 | $44.83 |
2026-09-20 | $43.53 | $42.22 | $44.83 |
2026-09-21 | $43.53 | $42.22 | $44.83 |
2026-09-22 | $42.99 | $41.70 | $44.28 |
2026-09-23 | $43.52 | $42.22 | $44.83 |
2026-09-24 | $43.52 | $42.22 | $44.83 |
2026-09-25 | $42.98 | $41.69 | $44.27 |
2026-09-26 | $43.52 | $42.21 | $44.82 |
2026-09-27 | $43.52 | $42.21 | $44.82 |
2026-09-28 | $43.52 | $42.21 | $44.82 |
2026-09-29 | $43.52 | $42.21 | $44.82 |
2026-09-30 | $43.52 | $42.21 | $44.82 |
2026 October | |||
2026-10-01 | $43.52 | $42.21 | $44.82 |
2026-10-02 | $43.52 | $42.21 | $44.82 |
2026-10-03 | $42.98 | $41.69 | $44.27 |
2026-10-04 | $43.51 | $42.21 | $44.82 |
2026-10-05 | $44.05 | $42.73 | $45.37 |
2026-10-06 | $44.60 | $43.26 | $45.93 |
2026-10-07 | $44.60 | $43.26 | $45.93 |
2026-10-08 | $44.60 | $43.26 | $45.93 |
2026-10-09 | $44.60 | $43.26 | $45.93 |
2026-10-10 | $45.15 | $43.80 | $46.50 |
2026-10-11 | $45.15 | $43.80 | $46.51 |
2026-10-12 | $44.86 | $43.51 | $46.20 |
2026-10-13 | $44.86 | $43.51 | $46.20 |
2026-10-14 | $45.41 | $44.05 | $46.77 |
2026-10-15 | $44.85 | $43.50 | $46.20 |
2026-10-16 | $44.85 | $43.50 | $46.20 |
2026-10-17 | $44.85 | $43.50 | $46.20 |
2026-10-18 | $44.85 | $43.50 | $46.20 |
2026-10-19 | $44.85 | $43.50 | $46.20 |
2026-10-20 | $44.85 | $43.50 | $46.20 |
2026-10-21 | $44.85 | $43.50 | $46.20 |
2026-10-22 | $44.85 | $43.50 | $46.20 |
2026-10-23 | $44.85 | $43.50 | $46.20 |
2026-10-24 | $44.85 | $43.50 | $46.20 |
2026-10-25 | $44.79 | $43.45 | $46.13 |
2026-10-26 | $44.85 | $43.50 | $46.20 |
2026-10-27 | $44.85 | $43.50 | $46.20 |
2026-10-28 | $44.30 | $42.97 | $45.62 |
2026-10-29 | $44.85 | $43.50 | $46.19 |
2026-10-30 | $44.85 | $43.50 | $46.19 |
2026-10-31 | $44.85 | $43.50 | $46.19 |
2026 November | |||
2026-11-01 | $45.40 | $44.04 | $46.76 |
2026-11-02 | $44.84 | $43.50 | $46.19 |
2026-11-03 | $44.90 | $43.55 | $46.25 |
2026-11-04 | $44.35 | $43.02 | $45.68 |
2026-11-05 | $44.90 | $43.55 | $46.24 |
2026-11-06 | $44.90 | $43.55 | $46.24 |
2026-11-07 | $44.34 | $43.01 | $45.67 |
2026-11-08 | $44.14 | $42.82 | $45.47 |
2026-11-09 | $44.46 | $43.12 | $45.79 |
2026-11-10 | $43.91 | $42.59 | $45.23 |
2026-11-11 | $44.45 | $43.12 | $45.79 |
2026-11-12 | $44.45 | $43.12 | $45.79 |
2026-11-13 | $44.45 | $43.12 | $45.79 |
2026-11-14 | $44.78 | $43.43 | $46.12 |
2026-11-15 | $44.45 | $43.12 | $45.79 |
2026-11-16 | $44.45 | $43.12 | $45.79 |
2026-11-17 | $44.45 | $43.12 | $45.79 |
2026-11-18 | $43.90 | $42.59 | $45.22 |
2026-11-19 | $43.90 | $42.59 | $45.22 |
2026-11-20 | $44.45 | $43.12 | $45.78 |
2026-11-21 | $44.45 | $43.12 | $45.78 |
2026-11-22 | $43.90 | $42.58 | $45.22 |
2026-11-23 | $44.09 | $42.77 | $45.42 |
2026-11-24 | $44.09 | $42.77 | $45.42 |
2026-11-25 | $44.09 | $42.77 | $45.42 |
2026-11-26 | $44.09 | $42.77 | $45.42 |
2026-11-27 | $44.09 | $42.77 | $45.42 |
2026-11-28 | $44.09 | $42.77 | $45.42 |
2026-11-29 | $44.09 | $42.77 | $45.42 |
2026-11-30 | $44.09 | $42.77 | $45.42 |
2026 December | |||
2026-12-01 | $44.09 | $42.77 | $45.42 |
2026-12-02 | $43.55 | $42.24 | $44.86 |
2026-12-03 | $43.55 | $42.24 | $44.86 |
2026-12-04 | $43.55 | $42.24 | $44.86 |
2026-12-05 | $43.21 | $41.91 | $44.50 |
2026-12-06 | $42.67 | $41.39 | $43.95 |
2026-12-07 | $43.20 | $41.91 | $44.50 |
2026-12-08 | $43.20 | $41.91 | $44.50 |
2026-12-09 | $43.20 | $41.91 | $44.50 |
2026-12-10 | $43.20 | $41.91 | $44.50 |
2026-12-11 | $43.20 | $41.91 | $44.50 |
2026-12-12 | $43.20 | $41.91 | $44.50 |
2026-12-13 | $43.20 | $41.91 | $44.50 |
2026-12-14 | $43.20 | $41.91 | $44.50 |
2026-12-15 | $43.20 | $41.91 | $44.50 |
2026-12-16 | $42.67 | $41.39 | $43.95 |
2026-12-17 | $43.20 | $41.90 | $44.49 |
2026-12-18 | $43.20 | $41.90 | $44.49 |
2026-12-19 | $43.20 | $41.90 | $44.49 |
2026-12-20 | $43.20 | $41.90 | $44.49 |
2026-12-21 | $43.20 | $41.90 | $44.49 |
2026-12-22 | $42.66 | $41.38 | $43.94 |
2026-12-23 | $42.66 | $41.38 | $43.94 |
2026-12-24 | $42.66 | $41.38 | $43.94 |
2026-12-25 | $42.66 | $41.38 | $43.94 |
2026-12-26 | $42.66 | $41.38 | $43.94 |
2026-12-27 | $42.66 | $41.38 | $43.94 |
2026-12-28 | $42.66 | $41.38 | $43.94 |
2026-12-29 | $43.19 | $41.90 | $44.49 |
2026-12-30 | $43.19 | $41.90 | $44.49 |
2026-12-31 | $43.19 | $41.90 | $44.49 |