Current OSEC price: $36.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $52.05 | $50.49 | $53.62 |
2030-01-02 | $52.05 | $50.49 | $53.62 |
2030-01-03 | $52.05 | $50.49 | $53.62 |
2030-01-04 | $51.41 | $49.87 | $52.95 |
2030-01-05 | $52.05 | $50.49 | $53.61 |
2030-01-06 | $52.70 | $51.11 | $54.28 |
2030-01-07 | $52.12 | $50.56 | $53.68 |
2030-01-08 | $52.70 | $51.11 | $54.28 |
2030-01-09 | $52.70 | $51.11 | $54.28 |
2030-01-10 | $52.04 | $50.48 | $53.60 |
2030-01-11 | $52.69 | $51.11 | $54.27 |
2030-01-12 | $52.81 | $51.22 | $54.39 |
2030-01-13 | $53.39 | $51.79 | $54.99 |
2030-01-14 | $52.81 | $51.22 | $54.39 |
2030-01-15 | $52.15 | $50.59 | $53.72 |
2030-01-16 | $52.75 | $51.17 | $54.33 |
2030-01-17 | $52.75 | $51.17 | $54.33 |
2030-01-18 | $52.75 | $51.17 | $54.33 |
2030-01-19 | $52.75 | $51.17 | $54.33 |
2030-01-20 | $52.75 | $51.17 | $54.33 |
2030-01-21 | $52.10 | $50.54 | $53.66 |
2030-01-22 | $52.10 | $50.54 | $53.66 |
2030-01-23 | $52.10 | $50.54 | $53.66 |
2030-01-24 | $52.10 | $50.54 | $53.66 |
2030-01-25 | $51.49 | $49.94 | $53.03 |
2030-01-26 | $52.10 | $50.54 | $53.66 |
2030-01-27 | $52.10 | $50.54 | $53.66 |
2030-01-28 | $52.10 | $50.54 | $53.66 |
2030-01-29 | $52.10 | $50.54 | $53.66 |
2030-01-30 | $52.10 | $50.54 | $53.66 |
2030-01-31 | $52.72 | $51.14 | $54.30 |
2030 February | |||
2030-02-01 | $52.72 | $51.14 | $54.30 |
2030-02-02 | $52.72 | $51.14 | $54.30 |
2030-02-03 | $53.02 | $51.43 | $54.61 |
2030-02-04 | $52.36 | $50.79 | $53.93 |
2030-02-05 | $52.93 | $51.34 | $54.52 |
2030-02-06 | $53.00 | $51.41 | $54.58 |
2030-02-07 | $53.00 | $51.41 | $54.58 |
2030-02-08 | $52.36 | $50.79 | $53.93 |
2030-02-09 | $53.00 | $51.41 | $54.58 |
2030-02-10 | $53.00 | $51.41 | $54.58 |
2030-02-11 | $52.36 | $50.79 | $53.93 |
2030-02-12 | $53.00 | $51.41 | $54.58 |
2030-02-13 | $53.65 | $52.04 | $55.26 |
2030-02-14 | $53.65 | $52.04 | $55.26 |
2030-02-15 | $53.34 | $51.74 | $54.94 |
2030-02-16 | $52.73 | $51.15 | $54.31 |
2030-02-17 | $53.34 | $51.74 | $54.94 |
2030-02-18 | $52.73 | $51.14 | $54.31 |
2030-02-19 | $53.34 | $51.74 | $54.94 |
2030-02-20 | $52.68 | $51.10 | $54.26 |
2030-02-21 | $53.34 | $51.74 | $54.94 |
2030-02-22 | $53.34 | $51.74 | $54.94 |
2030-02-23 | $52.87 | $51.28 | $54.46 |
2030-02-24 | $52.87 | $51.28 | $54.46 |
2030-02-25 | $52.87 | $51.28 | $54.46 |
2030-02-26 | $52.22 | $50.65 | $53.78 |
2030-02-27 | $52.22 | $50.65 | $53.78 |
2030-02-28 | $52.22 | $50.65 | $53.78 |
2030 March | |||
2030-03-01 | $52.22 | $50.65 | $53.78 |
2030-03-02 | $52.22 | $50.65 | $53.78 |
2030-03-03 | $52.72 | $51.13 | $54.30 |
2030-03-04 | $52.22 | $50.65 | $53.78 |
2030-03-05 | $52.22 | $50.65 | $53.78 |
2030-03-06 | $52.22 | $50.65 | $53.78 |
2030-03-07 | $51.57 | $50.02 | $53.12 |
2030-03-08 | $51.57 | $50.02 | $53.12 |
2030-03-09 | $52.21 | $50.64 | $53.78 |
2030-03-10 | $52.21 | $50.64 | $53.78 |
2030-03-11 | $52.21 | $50.64 | $53.78 |
2030-03-12 | $52.21 | $50.64 | $53.78 |
2030-03-13 | $52.21 | $50.64 | $53.77 |
2030-03-14 | $52.85 | $51.27 | $54.44 |
2030-03-15 | $52.85 | $51.27 | $54.44 |
2030-03-16 | $52.20 | $50.63 | $53.77 |
2030-03-17 | $52.71 | $51.13 | $54.29 |
2030-03-18 | $52.06 | $50.50 | $53.62 |
2030-03-19 | $51.93 | $50.37 | $53.48 |
2030-03-20 | $52.06 | $50.50 | $53.62 |
2030-03-21 | $52.06 | $50.50 | $53.62 |
2030-03-22 | $52.06 | $50.50 | $53.62 |
2030-03-23 | $52.06 | $50.50 | $53.62 |
2030-03-24 | $51.42 | $49.87 | $52.96 |
2030-03-25 | $52.05 | $50.49 | $53.62 |
2030-03-26 | $52.05 | $50.49 | $53.62 |
2030-03-27 | $51.41 | $49.87 | $52.95 |
2030-03-28 | $52.05 | $50.49 | $53.61 |
2030-03-29 | $52.05 | $50.49 | $53.61 |
2030-03-30 | $52.05 | $50.49 | $53.61 |
2030-03-31 | $52.05 | $50.49 | $53.61 |
2030 April | |||
2030-04-01 | $52.05 | $50.49 | $53.61 |
2030-04-02 | $52.05 | $50.49 | $53.61 |
2030-04-03 | $52.05 | $50.49 | $53.61 |
2030-04-04 | $51.41 | $49.86 | $52.95 |
2030-04-05 | $52.04 | $50.48 | $53.60 |
2030-04-06 | $52.69 | $51.10 | $54.27 |
2030-04-07 | $53.34 | $51.74 | $54.94 |
2030-04-08 | $53.34 | $51.74 | $54.94 |
2030-04-09 | $53.34 | $51.74 | $54.94 |
2030-04-10 | $53.34 | $51.74 | $54.94 |
2030-04-11 | $54.00 | $52.38 | $55.62 |
2030-04-12 | $54.00 | $52.38 | $55.62 |
2030-04-13 | $53.65 | $52.04 | $55.26 |
2030-04-14 | $53.65 | $52.04 | $55.26 |
2030-04-15 | $54.31 | $52.68 | $55.94 |
2030-04-16 | $53.64 | $52.03 | $55.25 |
2030-04-17 | $53.64 | $52.03 | $55.25 |
2030-04-18 | $53.64 | $52.03 | $55.25 |
2030-04-19 | $53.64 | $52.03 | $55.25 |
2030-04-20 | $53.64 | $52.03 | $55.25 |
2030-04-21 | $53.64 | $52.03 | $55.25 |
2030-04-22 | $53.64 | $52.03 | $55.25 |
2030-04-23 | $53.64 | $52.03 | $55.25 |
2030-04-24 | $53.64 | $52.03 | $55.25 |
2030-04-25 | $53.64 | $52.03 | $55.25 |
2030-04-26 | $53.57 | $51.96 | $55.18 |
2030-04-27 | $53.64 | $52.03 | $55.25 |
2030-04-28 | $53.64 | $52.03 | $55.25 |
2030-04-29 | $52.98 | $51.39 | $54.57 |
2030-04-30 | $53.64 | $52.03 | $55.25 |
2030 May | |||
2030-05-01 | $53.64 | $52.03 | $55.25 |
2030-05-02 | $53.64 | $52.03 | $55.25 |
2030-05-03 | $54.30 | $52.67 | $55.93 |
2030-05-04 | $53.63 | $52.02 | $55.24 |
2030-05-05 | $53.70 | $52.09 | $55.32 |
2030-05-06 | $53.04 | $51.45 | $54.63 |
2030-05-07 | $53.70 | $52.09 | $55.31 |
2030-05-08 | $53.70 | $52.09 | $55.31 |
2030-05-09 | $53.03 | $51.44 | $54.63 |
2030-05-10 | $52.80 | $51.21 | $54.38 |
2030-05-11 | $53.17 | $51.58 | $54.77 |
2030-05-12 | $52.52 | $50.94 | $54.09 |
2030-05-13 | $53.17 | $51.57 | $54.76 |
2030-05-14 | $53.17 | $51.57 | $54.76 |
2030-05-15 | $53.17 | $51.57 | $54.76 |
2030-05-16 | $53.56 | $51.95 | $55.16 |
2030-05-17 | $53.17 | $51.57 | $54.76 |
2030-05-18 | $53.17 | $51.57 | $54.76 |
2030-05-19 | $53.17 | $51.57 | $54.76 |
2030-05-20 | $52.51 | $50.94 | $54.09 |
2030-05-21 | $52.51 | $50.94 | $54.09 |
2030-05-22 | $53.16 | $51.57 | $54.76 |
2030-05-23 | $53.16 | $51.57 | $54.76 |
2030-05-24 | $52.50 | $50.93 | $54.08 |
2030-05-25 | $52.74 | $51.16 | $54.32 |
2030-05-26 | $52.74 | $51.16 | $54.32 |
2030-05-27 | $52.74 | $51.16 | $54.32 |
2030-05-28 | $52.74 | $51.16 | $54.32 |
2030-05-29 | $52.74 | $51.16 | $54.32 |
2030-05-30 | $52.74 | $51.16 | $54.32 |
2030-05-31 | $52.74 | $51.16 | $54.32 |
2030 June | |||
2030-06-01 | $52.74 | $51.16 | $54.32 |
2030-06-02 | $52.74 | $51.16 | $54.32 |
2030-06-03 | $52.09 | $50.52 | $53.65 |
2030-06-04 | $52.09 | $50.52 | $53.65 |
2030-06-05 | $52.09 | $50.52 | $53.65 |
2030-06-06 | $51.68 | $50.13 | $53.23 |
2030-06-07 | $51.04 | $49.51 | $52.57 |
2030-06-08 | $51.67 | $50.12 | $53.22 |
2030-06-09 | $51.67 | $50.12 | $53.22 |
2030-06-10 | $51.67 | $50.12 | $53.22 |
2030-06-11 | $51.67 | $50.12 | $53.22 |
2030-06-12 | $51.67 | $50.12 | $53.22 |
2030-06-13 | $51.67 | $50.12 | $53.22 |
2030-06-14 | $51.67 | $50.12 | $53.22 |
2030-06-15 | $51.67 | $50.12 | $53.22 |
2030-06-16 | $51.67 | $50.12 | $53.22 |
2030-06-17 | $51.03 | $49.50 | $52.56 |
2030-06-18 | $51.67 | $50.12 | $53.22 |
2030-06-19 | $51.67 | $50.12 | $53.22 |
2030-06-20 | $51.67 | $50.12 | $53.22 |
2030-06-21 | $51.67 | $50.12 | $53.22 |
2030-06-22 | $51.67 | $50.12 | $53.22 |
2030-06-23 | $51.03 | $49.50 | $52.56 |
2030-06-24 | $51.03 | $49.50 | $52.56 |
2030-06-25 | $51.03 | $49.50 | $52.56 |
2030-06-26 | $51.03 | $49.50 | $52.56 |
2030-06-27 | $51.03 | $49.50 | $52.56 |
2030-06-28 | $51.03 | $49.50 | $52.56 |
2030-06-29 | $51.03 | $49.50 | $52.56 |
2030-06-30 | $51.66 | $50.11 | $53.21 |
2030 July | |||
2030-07-01 | $51.66 | $50.11 | $53.21 |
2030-07-02 | $51.66 | $50.11 | $53.21 |
2030-07-03 | $51.66 | $50.11 | $53.21 |
2030-07-04 | $51.66 | $50.11 | $53.21 |
2030-07-05 | $51.66 | $50.11 | $53.21 |
2030-07-06 | $51.66 | $50.11 | $53.21 |
2030-07-07 | $52.30 | $50.73 | $53.87 |
2030-07-08 | $52.30 | $50.73 | $53.87 |
2030-07-09 | $52.30 | $50.73 | $53.87 |
2030-07-10 | $52.30 | $50.73 | $53.87 |
2030-07-11 | $52.30 | $50.73 | $53.87 |
2030-07-12 | $52.30 | $50.73 | $53.87 |
2030-07-13 | $52.30 | $50.73 | $53.87 |
2030-07-14 | $52.30 | $50.73 | $53.87 |
2030-07-15 | $51.66 | $50.11 | $53.20 |
2030-07-16 | $52.30 | $50.73 | $53.87 |
2030-07-17 | $52.14 | $50.57 | $53.70 |
2030-07-18 | $52.30 | $50.73 | $53.87 |
2030-07-19 | $52.30 | $50.73 | $53.87 |
2030-07-20 | $51.65 | $50.10 | $53.20 |
2030-07-21 | $52.29 | $50.72 | $53.86 |
2030-07-22 | $51.64 | $50.09 | $53.19 |
2030-07-23 | $51.01 | $49.48 | $52.54 |
2030-07-24 | $51.42 | $49.87 | $52.96 |
2030-07-25 | $50.78 | $49.26 | $52.30 |
2030-07-26 | $51.41 | $49.87 | $52.95 |
2030-07-27 | $51.41 | $49.87 | $52.95 |
2030-07-28 | $51.41 | $49.87 | $52.95 |
2030-07-29 | $51.41 | $49.87 | $52.95 |
2030-07-30 | $51.41 | $49.87 | $52.95 |
2030-07-31 | $51.41 | $49.87 | $52.95 |
2030 August | |||
2030-08-01 | $51.41 | $49.87 | $52.95 |
2030-08-02 | $52.05 | $50.49 | $53.61 |
2030-08-03 | $51.41 | $49.86 | $52.95 |
2030-08-04 | $52.04 | $50.48 | $53.61 |
2030-08-05 | $51.80 | $50.25 | $53.36 |
2030-08-06 | $51.16 | $49.63 | $52.70 |
2030-08-07 | $51.80 | $50.24 | $53.35 |
2030-08-08 | $51.80 | $50.24 | $53.35 |
2030-08-09 | $51.80 | $50.24 | $53.35 |
2030-08-10 | $51.16 | $49.62 | $52.69 |
2030-08-11 | $51.16 | $49.62 | $52.69 |
2030-08-12 | $51.16 | $49.62 | $52.69 |
2030-08-13 | $51.79 | $50.24 | $53.35 |
2030-08-14 | $51.15 | $49.62 | $52.69 |
2030-08-15 | $51.15 | $49.62 | $52.69 |
2030-08-16 | $51.15 | $49.62 | $52.69 |
2030-08-17 | $51.15 | $49.62 | $52.69 |
2030-08-18 | $50.52 | $49.00 | $52.03 |
2030-08-19 | $51.15 | $49.61 | $52.68 |
2030-08-20 | $51.15 | $49.61 | $52.68 |
2030-08-21 | $50.51 | $49.00 | $52.03 |
2030-08-22 | $50.93 | $49.40 | $52.46 |
2030-08-23 | $50.93 | $49.40 | $52.46 |
2030-08-24 | $51.02 | $49.49 | $52.55 |
2030-08-25 | $50.39 | $48.88 | $51.90 |
2030-08-26 | $51.02 | $49.49 | $52.55 |
2030-08-27 | $50.39 | $48.88 | $51.90 |
2030-08-28 | $50.39 | $48.88 | $51.90 |
2030-08-29 | $50.39 | $48.88 | $51.90 |
2030-08-30 | $50.39 | $48.88 | $51.90 |
2030-08-31 | $49.76 | $48.27 | $51.26 |
2030 September | |||
2030-09-01 | $49.76 | $48.27 | $51.26 |
2030-09-02 | $49.76 | $48.27 | $51.26 |
2030-09-03 | $49.85 | $48.36 | $51.35 |
2030-09-04 | $49.76 | $48.27 | $51.26 |
2030-09-05 | $49.76 | $48.27 | $51.26 |
2030-09-06 | $49.76 | $48.27 | $51.26 |
2030-09-07 | $49.76 | $48.27 | $51.26 |
2030-09-08 | $49.76 | $48.27 | $51.26 |
2030-09-09 | $49.76 | $48.27 | $51.26 |
2030-09-10 | $49.32 | $47.84 | $50.80 |
2030-09-11 | $49.93 | $48.44 | $51.43 |
2030-09-12 | $49.93 | $48.44 | $51.43 |
2030-09-13 | $50.55 | $49.04 | $52.07 |
2030-09-14 | $49.93 | $48.43 | $51.43 |
2030-09-15 | $50.55 | $49.03 | $52.06 |
2030-09-16 | $49.92 | $48.43 | $51.42 |
2030-09-17 | $49.92 | $48.43 | $51.42 |
2030-09-18 | $50.54 | $49.03 | $52.06 |
2030-09-19 | $50.20 | $48.69 | $51.71 |
2030-09-20 | $50.82 | $49.30 | $52.35 |
2030-09-21 | $50.82 | $49.30 | $52.35 |
2030-09-22 | $51.45 | $49.91 | $53.00 |
2030-09-23 | $51.45 | $49.91 | $53.00 |
2030-09-24 | $51.45 | $49.91 | $53.00 |
2030-09-25 | $51.45 | $49.91 | $53.00 |
2030-09-26 | $51.45 | $49.91 | $53.00 |
2030-09-27 | $50.82 | $49.29 | $52.34 |
2030-09-28 | $50.82 | $49.29 | $52.34 |
2030-09-29 | $50.82 | $49.29 | $52.34 |
2030-09-30 | $50.82 | $49.29 | $52.34 |
2030 October | |||
2030-10-01 | $50.19 | $48.68 | $51.69 |
2030-10-02 | $50.19 | $48.68 | $51.69 |
2030-10-03 | $50.19 | $48.68 | $51.69 |
2030-10-04 | $50.19 | $48.68 | $51.69 |
2030-10-05 | $50.19 | $48.68 | $51.69 |
2030-10-06 | $50.19 | $48.68 | $51.69 |
2030-10-07 | $50.19 | $48.68 | $51.69 |
2030-10-08 | $49.67 | $48.18 | $51.16 |
2030-10-09 | $50.19 | $48.68 | $51.69 |
2030-10-10 | $50.19 | $48.68 | $51.69 |
2030-10-11 | $50.19 | $48.68 | $51.69 |
2030-10-12 | $50.19 | $48.68 | $51.69 |
2030-10-13 | $50.19 | $48.68 | $51.69 |
2030-10-14 | $50.19 | $48.68 | $51.69 |
2030-10-15 | $49.57 | $48.08 | $51.06 |
2030-10-16 | $50.18 | $48.68 | $51.69 |
2030-10-17 | $50.18 | $48.68 | $51.69 |
2030-10-18 | $50.18 | $48.68 | $51.69 |
2030-10-19 | $50.18 | $48.68 | $51.69 |
2030-10-20 | $50.18 | $48.68 | $51.69 |
2030-10-21 | $50.18 | $48.68 | $51.69 |
2030-10-22 | $49.56 | $48.08 | $51.05 |
2030-10-23 | $50.18 | $48.67 | $51.68 |
2030-10-24 | $50.18 | $48.67 | $51.68 |
2030-10-25 | $50.18 | $48.67 | $51.68 |
2030-10-26 | $50.80 | $49.28 | $52.33 |
2030-10-27 | $50.17 | $48.67 | $51.68 |
2030-10-28 | $50.80 | $49.27 | $52.32 |
2030-10-29 | $50.80 | $49.27 | $52.32 |
2030-10-30 | $50.53 | $49.01 | $52.05 |
2030-10-31 | $50.80 | $49.27 | $52.32 |
2030 November | |||
2030-11-01 | $50.80 | $49.27 | $52.32 |
2030-11-02 | $50.17 | $48.66 | $51.67 |
2030-11-03 | $50.79 | $49.27 | $52.31 |
2030-11-04 | $50.79 | $49.27 | $52.31 |
2030-11-05 | $50.16 | $48.66 | $51.67 |
2030-11-06 | $50.78 | $49.26 | $52.31 |
2030-11-07 | $50.78 | $49.26 | $52.31 |
2030-11-08 | $50.78 | $49.26 | $52.31 |
2030-11-09 | $50.78 | $49.26 | $52.31 |
2030-11-10 | $50.78 | $49.26 | $52.31 |
2030-11-11 | $51.42 | $49.87 | $52.96 |
2030-11-12 | $50.78 | $49.26 | $52.30 |
2030-11-13 | $50.78 | $49.26 | $52.30 |
2030-11-14 | $50.78 | $49.26 | $52.30 |
2030-11-15 | $50.15 | $48.65 | $51.66 |
2030-11-16 | $50.15 | $48.65 | $51.66 |
2030-11-17 | $50.77 | $49.25 | $52.30 |
2030-11-18 | $50.15 | $48.64 | $51.65 |
2030-11-19 | $50.15 | $48.64 | $51.65 |
2030-11-20 | $50.15 | $48.64 | $51.65 |
2030-11-21 | $50.15 | $48.64 | $51.65 |
2030-11-22 | $50.77 | $49.25 | $52.29 |
2030-11-23 | $50.14 | $48.64 | $51.64 |
2030-11-24 | $50.14 | $48.64 | $51.64 |
2030-11-25 | $50.14 | $48.64 | $51.64 |
2030-11-26 | $50.14 | $48.64 | $51.64 |
2030-11-27 | $49.52 | $48.03 | $51.01 |
2030-11-28 | $50.14 | $48.63 | $51.64 |
2030-11-29 | $49.52 | $48.03 | $51.00 |
2030-11-30 | $50.13 | $48.63 | $51.63 |
2030 December | |||
2030-12-01 | $50.13 | $48.63 | $51.63 |
2030-12-02 | $50.13 | $48.63 | $51.63 |
2030-12-03 | $49.51 | $48.02 | $51.00 |
2030-12-04 | $48.90 | $47.43 | $50.36 |
2030-12-05 | $49.50 | $48.02 | $50.99 |
2030-12-06 | $49.50 | $48.02 | $50.99 |
2030-12-07 | $49.50 | $48.02 | $50.99 |
2030-12-08 | $48.89 | $47.43 | $50.36 |
2030-12-09 | $49.50 | $48.01 | $50.98 |
2030-12-10 | $48.89 | $47.42 | $50.35 |
2030-12-11 | $48.89 | $47.42 | $50.35 |
2030-12-12 | $48.89 | $47.42 | $50.35 |
2030-12-13 | $48.28 | $46.83 | $49.73 |
2030-12-14 | $48.28 | $46.83 | $49.73 |
2030-12-15 | $48.88 | $47.42 | $50.35 |
2030-12-16 | $48.28 | $46.83 | $49.73 |
2030-12-17 | $48.28 | $46.83 | $49.73 |
2030-12-18 | $48.28 | $46.83 | $49.73 |
2030-12-19 | $47.68 | $46.25 | $49.11 |
2030-12-20 | $48.27 | $46.82 | $49.72 |
2030-12-21 | $48.87 | $47.41 | $50.34 |
2030-12-22 | $48.87 | $47.41 | $50.34 |
2030-12-23 | $48.87 | $47.41 | $50.34 |
2030-12-24 | $48.87 | $47.41 | $50.34 |
2030-12-25 | $48.27 | $46.82 | $49.71 |
2030-12-26 | $48.27 | $46.82 | $49.71 |
2030-12-27 | $48.27 | $46.82 | $49.71 |
2030-12-28 | $48.27 | $46.82 | $49.71 |
2030-12-29 | $48.27 | $46.82 | $49.71 |
2030-12-30 | $48.87 | $47.40 | $50.33 |
2030-12-31 | $48.87 | $47.40 | $50.33 |