Current OSEC price: $36.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $44.26 | $42.93 | $45.59 |
2029-01-02 | $44.26 | $42.93 | $45.59 |
2029-01-03 | $44.26 | $42.93 | $45.59 |
2029-01-04 | $44.26 | $42.93 | $45.59 |
2029-01-05 | $44.26 | $42.93 | $45.59 |
2029-01-06 | $44.26 | $42.93 | $45.59 |
2029-01-07 | $44.26 | $42.93 | $45.59 |
2029-01-08 | $44.26 | $42.93 | $45.59 |
2029-01-09 | $44.26 | $42.93 | $45.59 |
2029-01-10 | $44.26 | $42.93 | $45.59 |
2029-01-11 | $44.26 | $42.93 | $45.59 |
2029-01-12 | $44.26 | $42.93 | $45.59 |
2029-01-13 | $44.26 | $42.93 | $45.59 |
2029-01-14 | $44.26 | $42.93 | $45.59 |
2029-01-15 | $43.71 | $42.40 | $45.02 |
2029-01-16 | $44.25 | $42.93 | $45.58 |
2029-01-17 | $44.25 | $42.93 | $45.58 |
2029-01-18 | $44.37 | $43.04 | $45.70 |
2029-01-19 | $44.25 | $42.93 | $45.58 |
2029-01-20 | $44.25 | $42.93 | $45.58 |
2029-01-21 | $44.25 | $42.93 | $45.58 |
2029-01-22 | $44.25 | $42.93 | $45.58 |
2029-01-23 | $44.25 | $42.93 | $45.58 |
2029-01-24 | $44.25 | $42.93 | $45.58 |
2029-01-25 | $44.25 | $42.93 | $45.58 |
2029-01-26 | $44.25 | $42.93 | $45.58 |
2029-01-27 | $44.25 | $42.93 | $45.58 |
2029-01-28 | $44.25 | $42.93 | $45.58 |
2029-01-29 | $44.25 | $42.93 | $45.58 |
2029-01-30 | $44.25 | $42.93 | $45.58 |
2029-01-31 | $43.77 | $42.46 | $45.09 |
2029 February | |||
2029-02-01 | $43.77 | $42.46 | $45.09 |
2029-02-02 | $43.77 | $42.46 | $45.09 |
2029-02-03 | $43.77 | $42.46 | $45.09 |
2029-02-04 | $43.77 | $42.46 | $45.09 |
2029-02-05 | $43.77 | $42.46 | $45.09 |
2029-02-06 | $43.77 | $42.46 | $45.09 |
2029-02-07 | $43.77 | $42.46 | $45.09 |
2029-02-08 | $43.77 | $42.46 | $45.09 |
2029-02-09 | $43.77 | $42.46 | $45.09 |
2029-02-10 | $43.77 | $42.46 | $45.09 |
2029-02-11 | $43.77 | $42.46 | $45.09 |
2029-02-12 | $43.77 | $42.46 | $45.09 |
2029-02-13 | $43.77 | $42.46 | $45.09 |
2029-02-14 | $43.77 | $42.46 | $45.09 |
2029-02-15 | $43.77 | $42.46 | $45.09 |
2029-02-16 | $43.77 | $42.46 | $45.09 |
2029-02-17 | $43.77 | $42.46 | $45.09 |
2029-02-18 | $43.77 | $42.46 | $45.09 |
2029-02-19 | $43.77 | $42.46 | $45.09 |
2029-02-20 | $43.77 | $42.46 | $45.09 |
2029-02-21 | $43.77 | $42.46 | $45.09 |
2029-02-22 | $43.77 | $42.46 | $45.09 |
2029-02-23 | $43.77 | $42.46 | $45.09 |
2029-02-24 | $43.77 | $42.46 | $45.09 |
2029-02-25 | $43.77 | $42.46 | $45.09 |
2029-02-26 | $43.77 | $42.46 | $45.09 |
2029-02-27 | $43.77 | $42.46 | $45.09 |
2029-02-28 | $43.77 | $42.46 | $45.09 |
2029 March | |||
2029-03-01 | $43.77 | $42.46 | $45.09 |
2029-03-02 | $43.77 | $42.46 | $45.09 |
2029-03-03 | $43.77 | $42.46 | $45.09 |
2029-03-04 | $43.77 | $42.46 | $45.09 |
2029-03-05 | $43.77 | $42.46 | $45.09 |
2029-03-06 | $43.77 | $42.46 | $45.09 |
2029-03-07 | $43.77 | $42.46 | $45.09 |
2029-03-08 | $43.77 | $42.46 | $45.09 |
2029-03-09 | $43.77 | $42.46 | $45.09 |
2029-03-10 | $43.77 | $42.46 | $45.09 |
2029-03-11 | $43.77 | $42.46 | $45.09 |
2029-03-12 | $43.77 | $42.46 | $45.09 |
2029-03-13 | $43.77 | $42.46 | $45.09 |
2029-03-14 | $43.54 | $42.23 | $44.84 |
2029-03-15 | $43.54 | $42.23 | $44.84 |
2029-03-16 | $43.54 | $42.23 | $44.84 |
2029-03-17 | $43.54 | $42.23 | $44.84 |
2029-03-18 | $43.54 | $42.23 | $44.84 |
2029-03-19 | $43.54 | $42.23 | $44.84 |
2029-03-20 | $43.54 | $42.23 | $44.84 |
2029-03-21 | $43.54 | $42.23 | $44.84 |
2029-03-22 | $43.54 | $42.23 | $44.84 |
2029-03-23 | $43.54 | $42.23 | $44.84 |
2029-03-24 | $43.54 | $42.23 | $44.84 |
2029-03-25 | $43.48 | $42.17 | $44.78 |
2029-03-26 | $43.54 | $42.23 | $44.84 |
2029-03-27 | $43.54 | $42.23 | $44.84 |
2029-03-28 | $43.54 | $42.23 | $44.84 |
2029-03-29 | $43.54 | $42.23 | $44.84 |
2029-03-30 | $43.54 | $42.23 | $44.84 |
2029-03-31 | $43.54 | $42.23 | $44.84 |
2029 April | |||
2029-04-01 | $43.54 | $42.23 | $44.84 |
2029-04-02 | $43.00 | $41.71 | $44.29 |
2029-04-03 | $43.53 | $42.23 | $44.84 |
2029-04-04 | $43.53 | $42.23 | $44.84 |
2029-04-05 | $43.53 | $42.23 | $44.84 |
2029-04-06 | $43.53 | $42.23 | $44.84 |
2029-04-07 | $43.53 | $42.23 | $44.84 |
2029-04-08 | $44.07 | $42.75 | $45.39 |
2029-04-09 | $43.53 | $42.22 | $44.83 |
2029-04-10 | $44.07 | $42.74 | $45.39 |
2029-04-11 | $44.61 | $43.28 | $45.95 |
2029-04-12 | $45.17 | $43.81 | $46.52 |
2029-04-13 | $44.61 | $43.27 | $45.95 |
2029-04-14 | $45.16 | $43.81 | $46.52 |
2029-04-15 | $45.04 | $43.69 | $46.39 |
2029-04-16 | $45.04 | $43.69 | $46.39 |
2029-04-17 | $45.35 | $43.99 | $46.71 |
2029-04-18 | $45.35 | $43.99 | $46.71 |
2029-04-19 | $44.79 | $43.44 | $46.13 |
2029-04-20 | $45.34 | $43.98 | $46.70 |
2029-04-21 | $45.34 | $43.98 | $46.70 |
2029-04-22 | $45.34 | $43.98 | $46.70 |
2029-04-23 | $44.78 | $43.44 | $46.12 |
2029-04-24 | $45.34 | $43.98 | $46.70 |
2029-04-25 | $44.78 | $43.43 | $46.12 |
2029-04-26 | $45.33 | $43.97 | $46.69 |
2029-04-27 | $44.77 | $43.43 | $46.11 |
2029-04-28 | $45.33 | $43.97 | $46.69 |
2029-04-29 | $45.33 | $43.97 | $46.69 |
2029-04-30 | $45.33 | $43.97 | $46.69 |
2029 May | |||
2029-05-01 | $45.89 | $44.51 | $47.27 |
2029-05-02 | $46.46 | $45.07 | $47.85 |
2029-05-03 | $47.04 | $45.63 | $48.45 |
2029-05-04 | $46.67 | $45.27 | $48.07 |
2029-05-05 | $47.04 | $45.63 | $48.45 |
2029-05-06 | $47.62 | $46.19 | $49.05 |
2029-05-07 | $47.03 | $45.62 | $48.44 |
2029-05-08 | $47.62 | $46.19 | $49.04 |
2029-05-09 | $47.62 | $46.19 | $49.04 |
2029-05-10 | $47.62 | $46.19 | $49.04 |
2029-05-11 | $47.62 | $46.19 | $49.04 |
2029-05-12 | $47.62 | $46.19 | $49.04 |
2029-05-13 | $47.62 | $46.19 | $49.04 |
2029-05-14 | $47.62 | $46.19 | $49.04 |
2029-05-15 | $47.03 | $45.62 | $48.44 |
2029-05-16 | $47.61 | $46.18 | $49.04 |
2029-05-17 | $47.61 | $46.18 | $49.04 |
2029-05-18 | $48.20 | $46.76 | $49.65 |
2029-05-19 | $48.80 | $47.34 | $50.26 |
2029-05-20 | $48.80 | $47.34 | $50.26 |
2029-05-21 | $48.49 | $47.04 | $49.95 |
2029-05-22 | $48.49 | $47.04 | $49.95 |
2029-05-23 | $48.49 | $47.04 | $49.95 |
2029-05-24 | $48.49 | $47.04 | $49.95 |
2029-05-25 | $48.49 | $47.04 | $49.95 |
2029-05-26 | $48.49 | $47.04 | $49.95 |
2029-05-27 | $48.49 | $47.04 | $49.95 |
2029-05-28 | $48.49 | $47.04 | $49.95 |
2029-05-29 | $49.10 | $47.62 | $50.57 |
2029-05-30 | $49.10 | $47.62 | $50.57 |
2029-05-31 | $48.49 | $47.04 | $49.95 |
2029 June | |||
2029-06-01 | $48.49 | $47.04 | $49.95 |
2029-06-02 | $49.10 | $47.62 | $50.57 |
2029-06-03 | $49.69 | $48.20 | $51.18 |
2029-06-04 | $49.69 | $48.20 | $51.18 |
2029-06-05 | $49.39 | $47.91 | $50.87 |
2029-06-06 | $49.39 | $47.91 | $50.87 |
2029-06-07 | $50.00 | $48.50 | $51.50 |
2029-06-08 | $50.01 | $48.51 | $51.51 |
2029-06-09 | $50.01 | $48.51 | $51.51 |
2029-06-10 | $50.01 | $48.51 | $51.51 |
2029-06-11 | $50.01 | $48.51 | $51.51 |
2029-06-12 | $50.01 | $48.51 | $51.51 |
2029-06-13 | $50.01 | $48.51 | $51.51 |
2029-06-14 | $50.45 | $48.93 | $51.96 |
2029-06-15 | $50.74 | $49.21 | $52.26 |
2029-06-16 | $50.30 | $48.79 | $51.81 |
2029-06-17 | $49.72 | $48.23 | $51.21 |
2029-06-18 | $50.30 | $48.79 | $51.81 |
2029-06-19 | $50.30 | $48.79 | $51.81 |
2029-06-20 | $49.71 | $48.22 | $51.20 |
2029-06-21 | $49.71 | $48.22 | $51.20 |
2029-06-22 | $50.33 | $48.82 | $51.84 |
2029-06-23 | $50.33 | $48.82 | $51.84 |
2029-06-24 | $50.33 | $48.82 | $51.84 |
2029-06-25 | $50.04 | $48.54 | $51.54 |
2029-06-26 | $50.04 | $48.54 | $51.54 |
2029-06-27 | $50.04 | $48.54 | $51.54 |
2029-06-28 | $49.76 | $48.26 | $51.25 |
2029-06-29 | $50.04 | $48.54 | $51.54 |
2029-06-30 | $50.04 | $48.54 | $51.54 |
2029 July | |||
2029-07-01 | $50.66 | $49.14 | $52.18 |
2029-07-02 | $50.66 | $49.14 | $52.18 |
2029-07-03 | $50.66 | $49.14 | $52.18 |
2029-07-04 | $50.94 | $49.41 | $52.47 |
2029-07-05 | $50.94 | $49.41 | $52.47 |
2029-07-06 | $50.94 | $49.41 | $52.47 |
2029-07-07 | $50.94 | $49.41 | $52.47 |
2029-07-08 | $51.23 | $49.69 | $52.76 |
2029-07-09 | $51.23 | $49.69 | $52.77 |
2029-07-10 | $51.40 | $49.86 | $52.94 |
2029-07-11 | $51.23 | $49.69 | $52.77 |
2029-07-12 | $51.23 | $49.69 | $52.77 |
2029-07-13 | $51.65 | $50.10 | $53.20 |
2029-07-14 | $51.65 | $50.10 | $53.20 |
2029-07-15 | $51.01 | $49.48 | $52.54 |
2029-07-16 | $51.01 | $49.48 | $52.54 |
2029-07-17 | $50.44 | $48.92 | $51.95 |
2029-07-18 | $50.72 | $49.20 | $52.24 |
2029-07-19 | $51.15 | $49.61 | $52.68 |
2029-07-20 | $51.15 | $49.61 | $52.68 |
2029-07-21 | $50.72 | $49.20 | $52.24 |
2029-07-22 | $51.15 | $49.61 | $52.68 |
2029-07-23 | $50.72 | $49.20 | $52.24 |
2029-07-24 | $50.10 | $48.59 | $51.60 |
2029-07-25 | $50.72 | $49.20 | $52.24 |
2029-07-26 | $50.88 | $49.36 | $52.41 |
2029-07-27 | $50.88 | $49.36 | $52.41 |
2029-07-28 | $50.88 | $49.36 | $52.41 |
2029-07-29 | $50.88 | $49.36 | $52.41 |
2029-07-30 | $50.88 | $49.36 | $52.41 |
2029-07-31 | $50.88 | $49.36 | $52.41 |
2029 August | |||
2029-08-01 | $50.33 | $48.82 | $51.84 |
2029-08-02 | $50.88 | $49.36 | $52.41 |
2029-08-03 | $50.88 | $49.36 | $52.41 |
2029-08-04 | $50.32 | $48.81 | $51.83 |
2029-08-05 | $50.32 | $48.81 | $51.83 |
2029-08-06 | $50.32 | $48.81 | $51.83 |
2029-08-07 | $50.32 | $48.81 | $51.83 |
2029-08-08 | $50.32 | $48.81 | $51.83 |
2029-08-09 | $49.70 | $48.21 | $51.19 |
2029-08-10 | $49.98 | $48.48 | $51.47 |
2029-08-11 | $50.60 | $49.08 | $52.11 |
2029-08-12 | $51.15 | $49.61 | $52.68 |
2029-08-13 | $50.51 | $49.00 | $52.03 |
2029-08-14 | $51.14 | $49.61 | $52.67 |
2029-08-15 | $51.14 | $49.61 | $52.67 |
2029-08-16 | $51.78 | $50.22 | $53.33 |
2029-08-17 | $51.61 | $50.06 | $53.16 |
2029-08-18 | $51.78 | $50.22 | $53.33 |
2029-08-19 | $52.32 | $50.75 | $53.89 |
2029-08-20 | $52.05 | $50.49 | $53.61 |
2029-08-21 | $52.05 | $50.49 | $53.61 |
2029-08-22 | $52.10 | $50.54 | $53.66 |
2029-08-23 | $52.10 | $50.54 | $53.66 |
2029-08-24 | $52.10 | $50.54 | $53.66 |
2029-08-25 | $51.60 | $50.05 | $53.15 |
2029-08-26 | $52.10 | $50.54 | $53.66 |
2029-08-27 | $51.54 | $50.00 | $53.09 |
2029-08-28 | $52.10 | $50.54 | $53.66 |
2029-08-29 | $52.10 | $50.54 | $53.66 |
2029-08-30 | $51.54 | $50.00 | $53.09 |
2029-08-31 | $52.18 | $50.62 | $53.75 |
2029 September | |||
2029-09-01 | $51.54 | $49.99 | $53.08 |
2029-09-02 | $50.98 | $49.45 | $52.51 |
2029-09-03 | $50.98 | $49.45 | $52.51 |
2029-09-04 | $51.54 | $49.99 | $53.08 |
2029-09-05 | $51.76 | $50.21 | $53.31 |
2029-09-06 | $52.10 | $50.53 | $53.66 |
2029-09-07 | $51.45 | $49.91 | $52.99 |
2029-09-08 | $52.09 | $50.53 | $53.65 |
2029-09-09 | $51.81 | $50.25 | $53.36 |
2029-09-10 | $51.25 | $49.71 | $52.79 |
2029-09-11 | $51.25 | $49.71 | $52.79 |
2029-09-12 | $50.98 | $49.45 | $52.50 |
2029-09-13 | $51.53 | $49.99 | $53.08 |
2029-09-14 | $51.53 | $49.99 | $53.08 |
2029-09-15 | $50.90 | $49.37 | $52.42 |
2029-09-16 | $51.53 | $49.98 | $53.07 |
2029-09-17 | $51.53 | $49.98 | $53.07 |
2029-09-18 | $50.96 | $49.44 | $52.49 |
2029-09-19 | $51.60 | $50.05 | $53.15 |
2029-09-20 | $51.44 | $49.89 | $52.98 |
2029-09-21 | $51.60 | $50.05 | $53.15 |
2029-09-22 | $51.60 | $50.05 | $53.15 |
2029-09-23 | $51.60 | $50.05 | $53.15 |
2029-09-24 | $51.60 | $50.05 | $53.15 |
2029-09-25 | $50.96 | $49.43 | $52.49 |
2029-09-26 | $51.50 | $49.96 | $53.05 |
2029-09-27 | $50.96 | $49.43 | $52.49 |
2029-09-28 | $51.59 | $50.04 | $53.14 |
2029-09-29 | $51.05 | $49.52 | $52.58 |
2029-09-30 | $51.59 | $50.04 | $53.14 |
2029 October | |||
2029-10-01 | $51.05 | $49.52 | $52.58 |
2029-10-02 | $50.42 | $48.91 | $51.93 |
2029-10-03 | $50.96 | $49.43 | $52.49 |
2029-10-04 | $50.96 | $49.43 | $52.49 |
2029-10-05 | $50.96 | $49.43 | $52.49 |
2029-10-06 | $50.96 | $49.43 | $52.49 |
2029-10-07 | $50.96 | $49.43 | $52.49 |
2029-10-08 | $50.96 | $49.43 | $52.49 |
2029-10-09 | $50.33 | $48.82 | $51.84 |
2029-10-10 | $50.61 | $49.09 | $52.12 |
2029-10-11 | $50.61 | $49.09 | $52.12 |
2029-10-12 | $49.98 | $48.48 | $51.48 |
2029-10-13 | $50.60 | $49.08 | $52.12 |
2029-10-14 | $50.60 | $49.08 | $52.12 |
2029-10-15 | $51.23 | $49.69 | $52.77 |
2029-10-16 | $51.23 | $49.69 | $52.77 |
2029-10-17 | $51.23 | $49.69 | $52.77 |
2029-10-18 | $50.59 | $49.08 | $52.11 |
2029-10-19 | $50.59 | $49.08 | $52.11 |
2029-10-20 | $50.87 | $49.34 | $52.39 |
2029-10-21 | $51.50 | $49.95 | $53.04 |
2029-10-22 | $50.86 | $49.34 | $52.39 |
2029-10-23 | $50.86 | $49.34 | $52.39 |
2029-10-24 | $50.86 | $49.34 | $52.39 |
2029-10-25 | $50.64 | $49.12 | $52.16 |
2029-10-26 | $50.86 | $49.34 | $52.39 |
2029-10-27 | $50.86 | $49.34 | $52.39 |
2029-10-28 | $50.86 | $49.34 | $52.39 |
2029-10-29 | $50.86 | $49.34 | $52.39 |
2029-10-30 | $50.86 | $49.34 | $52.39 |
2029-10-31 | $50.86 | $49.34 | $52.39 |
2029 November | |||
2029-11-01 | $50.86 | $49.34 | $52.39 |
2029-11-02 | $50.86 | $49.33 | $52.39 |
2029-11-03 | $50.86 | $49.33 | $52.39 |
2029-11-04 | $51.13 | $49.60 | $52.67 |
2029-11-05 | $51.13 | $49.60 | $52.67 |
2029-11-06 | $51.13 | $49.60 | $52.67 |
2029-11-07 | $51.13 | $49.60 | $52.67 |
2029-11-08 | $51.13 | $49.60 | $52.67 |
2029-11-09 | $51.13 | $49.60 | $52.67 |
2029-11-10 | $51.13 | $49.60 | $52.67 |
2029-11-11 | $51.13 | $49.60 | $52.67 |
2029-11-12 | $51.13 | $49.60 | $52.67 |
2029-11-13 | $51.13 | $49.60 | $52.67 |
2029-11-14 | $51.77 | $50.22 | $53.32 |
2029-11-15 | $51.38 | $49.84 | $52.93 |
2029-11-16 | $51.38 | $49.84 | $52.93 |
2029-11-17 | $51.38 | $49.84 | $52.93 |
2029-11-18 | $51.38 | $49.84 | $52.93 |
2029-11-19 | $51.38 | $49.84 | $52.93 |
2029-11-20 | $52.02 | $50.46 | $53.58 |
2029-11-21 | $52.02 | $50.46 | $53.58 |
2029-11-22 | $52.02 | $50.46 | $53.58 |
2029-11-23 | $52.02 | $50.46 | $53.58 |
2029-11-24 | $51.38 | $49.84 | $52.92 |
2029-11-25 | $51.38 | $49.84 | $52.92 |
2029-11-26 | $51.38 | $49.84 | $52.92 |
2029-11-27 | $51.38 | $49.83 | $52.92 |
2029-11-28 | $51.38 | $49.83 | $52.92 |
2029-11-29 | $51.38 | $49.83 | $52.92 |
2029-11-30 | $52.01 | $50.45 | $53.57 |
2029 December | |||
2029-12-01 | $52.01 | $50.45 | $53.57 |
2029-12-02 | $52.02 | $50.46 | $53.58 |
2029-12-03 | $51.38 | $49.84 | $52.92 |
2029-12-04 | $51.38 | $49.84 | $52.92 |
2029-12-05 | $51.97 | $50.41 | $53.53 |
2029-12-06 | $51.97 | $50.41 | $53.53 |
2029-12-07 | $51.97 | $50.41 | $53.53 |
2029-12-08 | $51.33 | $49.79 | $52.87 |
2029-12-09 | $51.88 | $50.32 | $53.43 |
2029-12-10 | $52.43 | $50.86 | $54.00 |
2029-12-11 | $51.78 | $50.23 | $53.33 |
2029-12-12 | $51.22 | $49.68 | $52.76 |
2029-12-13 | $51.78 | $50.23 | $53.33 |
2029-12-14 | $52.34 | $50.77 | $53.91 |
2029-12-15 | $51.69 | $50.14 | $53.24 |
2029-12-16 | $52.26 | $50.69 | $53.83 |
2029-12-17 | $51.61 | $50.06 | $53.16 |
2029-12-18 | $51.91 | $50.35 | $53.47 |
2029-12-19 | $51.32 | $49.78 | $52.86 |
2029-12-20 | $51.32 | $49.78 | $52.86 |
2029-12-21 | $51.31 | $49.77 | $52.85 |
2029-12-22 | $51.31 | $49.77 | $52.85 |
2029-12-23 | $51.31 | $49.77 | $52.85 |
2029-12-24 | $50.68 | $49.16 | $52.20 |
2029-12-25 | $51.31 | $49.77 | $52.85 |
2029-12-26 | $51.31 | $49.77 | $52.85 |
2029-12-27 | $51.94 | $50.39 | $53.50 |
2029-12-28 | $51.48 | $49.93 | $53.02 |
2029-12-29 | $52.06 | $50.50 | $53.62 |
2029-12-30 | $51.42 | $49.87 | $52.96 |
2029-12-31 | $52.05 | $50.49 | $53.62 |