Current OSEC price: $36.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.85 | $31.86 | $33.84 |
| 2031-01-02 | $32.85 | $31.86 | $33.84 |
| 2031-01-03 | $33.26 | $32.27 | $34.26 |
| 2031-01-04 | $32.84 | $31.86 | $33.83 |
| 2031-01-05 | $33.26 | $32.26 | $34.26 |
| 2031-01-06 | $33.68 | $32.67 | $34.69 |
| 2031-01-07 | $33.25 | $32.25 | $34.25 |
| 2031-01-08 | $33.67 | $32.66 | $34.68 |
| 2031-01-09 | $33.25 | $32.25 | $34.24 |
| 2031-01-10 | $33.32 | $32.32 | $34.32 |
| 2031-01-11 | $33.32 | $32.32 | $34.32 |
| 2031-01-12 | $33.54 | $32.54 | $34.55 |
| 2031-01-13 | $33.96 | $32.95 | $34.98 |
| 2031-01-14 | $33.54 | $32.53 | $34.54 |
| 2031-01-15 | $33.96 | $32.94 | $34.98 |
| 2031-01-16 | $33.53 | $32.52 | $34.53 |
| 2031-01-17 | $33.53 | $32.52 | $34.53 |
| 2031-01-18 | $33.53 | $32.52 | $34.53 |
| 2031-01-19 | $33.10 | $32.11 | $34.10 |
| 2031-01-20 | $33.52 | $32.52 | $34.53 |
| 2031-01-21 | $33.52 | $32.52 | $34.53 |
| 2031-01-22 | $33.10 | $32.10 | $34.09 |
| 2031-01-23 | $33.52 | $32.51 | $34.52 |
| 2031-01-24 | $33.52 | $32.51 | $34.52 |
| 2031-01-25 | $33.66 | $32.65 | $34.67 |
| 2031-01-26 | $33.66 | $32.65 | $34.67 |
| 2031-01-27 | $33.66 | $32.65 | $34.67 |
| 2031-01-28 | $33.66 | $32.65 | $34.67 |
| 2031-01-29 | $33.66 | $32.65 | $34.67 |
| 2031-01-30 | $33.52 | $32.51 | $34.52 |
| 2031-01-31 | $33.52 | $32.51 | $34.52 |
| 2031 February | |||
| 2031-02-01 | $33.52 | $32.51 | $34.52 |
| 2031-02-02 | $33.52 | $32.51 | $34.52 |
| 2031-02-03 | $33.52 | $32.51 | $34.52 |
| 2031-02-04 | $33.52 | $32.51 | $34.52 |
| 2031-02-05 | $33.94 | $32.92 | $34.96 |
| 2031-02-06 | $33.94 | $32.92 | $34.96 |
| 2031-02-07 | $33.94 | $32.92 | $34.96 |
| 2031-02-08 | $33.94 | $32.92 | $34.96 |
| 2031-02-09 | $33.64 | $32.63 | $34.65 |
| 2031-02-10 | $33.64 | $32.63 | $34.65 |
| 2031-02-11 | $33.64 | $32.63 | $34.65 |
| 2031-02-12 | $33.64 | $32.63 | $34.65 |
| 2031-02-13 | $33.64 | $32.63 | $34.65 |
| 2031-02-14 | $33.64 | $32.63 | $34.65 |
| 2031-02-15 | $34.06 | $33.04 | $35.08 |
| 2031-02-16 | $34.06 | $33.04 | $35.08 |
| 2031-02-17 | $34.06 | $33.04 | $35.08 |
| 2031-02-18 | $34.06 | $33.04 | $35.08 |
| 2031-02-19 | $34.06 | $33.04 | $35.08 |
| 2031-02-20 | $34.06 | $33.04 | $35.08 |
| 2031-02-21 | $34.06 | $33.04 | $35.08 |
| 2031-02-22 | $33.99 | $32.97 | $35.01 |
| 2031-02-23 | $34.06 | $33.04 | $35.08 |
| 2031-02-24 | $34.06 | $33.04 | $35.08 |
| 2031-02-25 | $34.06 | $33.04 | $35.08 |
| 2031-02-26 | $33.63 | $32.62 | $34.64 |
| 2031-02-27 | $34.05 | $33.03 | $35.08 |
| 2031-02-28 | $34.05 | $33.03 | $35.08 |
| 2031 March | |||
| 2031-03-01 | $34.05 | $33.03 | $35.08 |
| 2031-03-02 | $34.05 | $33.03 | $35.08 |
| 2031-03-03 | $34.05 | $33.03 | $35.08 |
| 2031-03-04 | $34.05 | $33.03 | $35.08 |
| 2031-03-05 | $34.05 | $33.03 | $35.08 |
| 2031-03-06 | $34.05 | $33.03 | $35.08 |
| 2031-03-07 | $34.48 | $33.45 | $35.52 |
| 2031-03-08 | $34.05 | $33.03 | $35.07 |
| 2031-03-09 | $34.05 | $33.03 | $35.07 |
| 2031-03-10 | $34.05 | $33.03 | $35.07 |
| 2031-03-11 | $34.05 | $33.03 | $35.07 |
| 2031-03-12 | $34.05 | $33.03 | $35.07 |
| 2031-03-13 | $34.05 | $33.03 | $35.07 |
| 2031-03-14 | $34.05 | $33.03 | $35.07 |
| 2031-03-15 | $34.05 | $33.03 | $35.07 |
| 2031-03-16 | $34.05 | $33.03 | $35.07 |
| 2031-03-17 | $34.05 | $33.03 | $35.07 |
| 2031-03-18 | $34.05 | $33.03 | $35.07 |
| 2031-03-19 | $34.42 | $33.39 | $35.45 |
| 2031-03-20 | $34.05 | $33.03 | $35.07 |
| 2031-03-21 | $34.05 | $33.03 | $35.07 |
| 2031-03-22 | $33.62 | $32.61 | $34.63 |
| 2031-03-23 | $34.04 | $33.02 | $35.06 |
| 2031-03-24 | $34.04 | $33.02 | $35.06 |
| 2031-03-25 | $34.04 | $33.02 | $35.06 |
| 2031-03-26 | $34.04 | $33.02 | $35.06 |
| 2031-03-27 | $34.04 | $33.02 | $35.06 |
| 2031-03-28 | $34.04 | $33.02 | $35.06 |
| 2031-03-29 | $34.04 | $33.02 | $35.06 |
| 2031-03-30 | $34.04 | $33.02 | $35.06 |
| 2031-03-31 | $34.04 | $33.02 | $35.06 |
| 2031 April | |||
| 2031-04-01 | $34.04 | $33.02 | $35.06 |
| 2031-04-02 | $34.47 | $33.44 | $35.51 |
| 2031-04-03 | $34.33 | $33.30 | $35.36 |
| 2031-04-04 | $34.33 | $33.30 | $35.36 |
| 2031-04-05 | $34.33 | $33.30 | $35.36 |
| 2031-04-06 | $34.33 | $33.30 | $35.36 |
| 2031-04-07 | $34.76 | $33.72 | $35.80 |
| 2031-04-08 | $34.84 | $33.79 | $35.88 |
| 2031-04-09 | $34.76 | $33.72 | $35.80 |
| 2031-04-10 | $34.76 | $33.72 | $35.80 |
| 2031-04-11 | $34.32 | $33.29 | $35.35 |
| 2031-04-12 | $34.76 | $33.71 | $35.80 |
| 2031-04-13 | $34.76 | $33.71 | $35.80 |
| 2031-04-14 | $34.76 | $33.71 | $35.80 |
| 2031-04-15 | $34.76 | $33.71 | $35.80 |
| 2031-04-16 | $34.76 | $33.71 | $35.80 |
| 2031-04-17 | $34.76 | $33.71 | $35.80 |
| 2031-04-18 | $35.19 | $34.14 | $36.25 |
| 2031-04-19 | $34.75 | $33.71 | $35.79 |
| 2031-04-20 | $34.75 | $33.71 | $35.79 |
| 2031-04-21 | $34.31 | $33.28 | $35.34 |
| 2031-04-22 | $34.74 | $33.70 | $35.78 |
| 2031-04-23 | $35.18 | $34.12 | $36.24 |
| 2031-04-24 | $34.74 | $33.69 | $35.78 |
| 2031-04-25 | $35.17 | $34.12 | $36.23 |
| 2031-04-26 | $35.17 | $34.12 | $36.23 |
| 2031-04-27 | $35.17 | $34.12 | $36.23 |
| 2031-04-28 | $34.73 | $33.69 | $35.77 |
| 2031-04-29 | $35.17 | $34.11 | $36.22 |
| 2031-04-30 | $34.72 | $33.68 | $35.76 |
| 2031 May | |||
| 2031-05-01 | $35.16 | $34.11 | $36.21 |
| 2031-05-02 | $35.60 | $34.54 | $36.67 |
| 2031-05-03 | $35.15 | $34.10 | $36.21 |
| 2031-05-04 | $35.15 | $34.10 | $36.21 |
| 2031-05-05 | $35.15 | $34.10 | $36.21 |
| 2031-05-06 | $35.60 | $34.53 | $36.66 |
| 2031-05-07 | $35.15 | $34.09 | $36.20 |
| 2031-05-08 | $35.15 | $34.09 | $36.20 |
| 2031-05-09 | $35.59 | $34.52 | $36.66 |
| 2031-05-10 | $36.04 | $34.96 | $37.12 |
| 2031-05-11 | $35.58 | $34.52 | $36.65 |
| 2031-05-12 | $35.58 | $34.52 | $36.65 |
| 2031-05-13 | $35.58 | $34.52 | $36.65 |
| 2031-05-14 | $36.03 | $34.95 | $37.11 |
| 2031-05-15 | $35.58 | $34.51 | $36.64 |
| 2031-05-16 | $35.58 | $34.51 | $36.64 |
| 2031-05-17 | $35.58 | $34.51 | $36.64 |
| 2031-05-18 | $36.02 | $34.94 | $37.10 |
| 2031-05-19 | $35.87 | $34.79 | $36.95 |
| 2031-05-20 | $36.32 | $35.23 | $37.40 |
| 2031-05-21 | $36.61 | $35.51 | $37.71 |
| 2031-05-22 | $36.61 | $35.51 | $37.71 |
| 2031-05-23 | $37.05 | $35.94 | $38.17 |
| 2031-05-24 | $36.59 | $35.49 | $37.68 |
| 2031-05-25 | $36.12 | $35.04 | $37.21 |
| 2031-05-26 | $36.58 | $35.48 | $37.68 |
| 2031-05-27 | $36.58 | $35.48 | $37.68 |
| 2031-05-28 | $36.58 | $35.48 | $37.68 |
| 2031-05-29 | $36.12 | $35.03 | $37.20 |
| 2031-05-30 | $36.57 | $35.47 | $37.67 |
| 2031-05-31 | $36.57 | $35.47 | $37.67 |
| 2031 June | |||
| 2031-06-01 | $36.57 | $35.47 | $37.67 |
| 2031-06-02 | $36.11 | $35.03 | $37.19 |
| 2031-06-03 | $36.11 | $35.03 | $37.19 |
| 2031-06-04 | $36.11 | $35.03 | $37.19 |
| 2031-06-05 | $36.11 | $35.03 | $37.19 |
| 2031-06-06 | $36.11 | $35.03 | $37.19 |
| 2031-06-07 | $36.11 | $35.03 | $37.19 |
| 2031-06-08 | $35.65 | $34.58 | $36.72 |
| 2031-06-09 | $35.82 | $34.75 | $36.90 |
| 2031-06-10 | $35.82 | $34.75 | $36.90 |
| 2031-06-11 | $35.82 | $34.75 | $36.90 |
| 2031-06-12 | $35.82 | $34.75 | $36.90 |
| 2031-06-13 | $36.27 | $35.19 | $37.36 |
| 2031-06-14 | $35.81 | $34.74 | $36.89 |
| 2031-06-15 | $36.27 | $35.18 | $37.35 |
| 2031-06-16 | $35.81 | $34.73 | $36.88 |
| 2031-06-17 | $35.81 | $34.73 | $36.88 |
| 2031-06-18 | $35.81 | $34.73 | $36.88 |
| 2031-06-19 | $35.81 | $34.73 | $36.88 |
| 2031-06-20 | $35.81 | $34.73 | $36.88 |
| 2031-06-21 | $35.81 | $34.73 | $36.88 |
| 2031-06-22 | $35.81 | $34.73 | $36.88 |
| 2031-06-23 | $35.81 | $34.73 | $36.88 |
| 2031-06-24 | $35.81 | $34.73 | $36.88 |
| 2031-06-25 | $35.35 | $34.29 | $36.41 |
| 2031-06-26 | $35.80 | $34.73 | $36.87 |
| 2031-06-27 | $36.15 | $35.06 | $37.23 |
| 2031-06-28 | $36.15 | $35.06 | $37.23 |
| 2031-06-29 | $36.15 | $35.06 | $37.23 |
| 2031-06-30 | $36.15 | $35.06 | $37.23 |
| 2031 July | |||
| 2031-07-01 | $36.15 | $35.06 | $37.23 |
| 2031-07-02 | $36.15 | $35.06 | $37.23 |
| 2031-07-03 | $36.15 | $35.06 | $37.23 |
| 2031-07-04 | $36.49 | $35.39 | $37.58 |
| 2031-07-05 | $36.49 | $35.39 | $37.58 |
| 2031-07-06 | $36.49 | $35.39 | $37.58 |
| 2031-07-07 | $36.49 | $35.39 | $37.58 |
| 2031-07-08 | $36.49 | $35.39 | $37.58 |
| 2031-07-09 | $36.95 | $35.84 | $38.06 |
| 2031-07-10 | $36.48 | $35.39 | $37.57 |
| 2031-07-11 | $36.48 | $35.39 | $37.57 |
| 2031-07-12 | $36.48 | $35.39 | $37.57 |
| 2031-07-13 | $36.48 | $35.39 | $37.57 |
| 2031-07-14 | $36.48 | $35.39 | $37.57 |
| 2031-07-15 | $36.02 | $34.94 | $37.10 |
| 2031-07-16 | $36.02 | $34.94 | $37.10 |
| 2031-07-17 | $36.47 | $35.38 | $37.57 |
| 2031-07-18 | $36.39 | $35.30 | $37.48 |
| 2031-07-19 | $36.47 | $35.38 | $37.57 |
| 2031-07-20 | $36.47 | $35.38 | $37.57 |
| 2031-07-21 | $36.47 | $35.38 | $37.57 |
| 2031-07-22 | $36.47 | $35.38 | $37.57 |
| 2031-07-23 | $36.47 | $35.38 | $37.57 |
| 2031-07-24 | $36.47 | $35.38 | $37.57 |
| 2031-07-25 | $36.47 | $35.38 | $37.57 |
| 2031-07-26 | $36.47 | $35.38 | $37.57 |
| 2031-07-27 | $36.47 | $35.38 | $37.57 |
| 2031-07-28 | $36.01 | $34.93 | $37.09 |
| 2031-07-29 | $36.47 | $35.37 | $37.56 |
| 2031-07-30 | $36.93 | $35.82 | $38.03 |
| 2031-07-31 | $36.46 | $35.37 | $37.55 |
| 2031 August | |||
| 2031-08-01 | $36.46 | $35.37 | $37.55 |
| 2031-08-02 | $36.46 | $35.37 | $37.55 |
| 2031-08-03 | $36.46 | $35.37 | $37.55 |
| 2031-08-04 | $36.46 | $35.37 | $37.55 |
| 2031-08-05 | $36.46 | $35.37 | $37.55 |
| 2031-08-06 | $36.20 | $35.11 | $37.28 |
| 2031-08-07 | $36.46 | $35.37 | $37.55 |
| 2031-08-08 | $36.46 | $35.37 | $37.55 |
| 2031-08-09 | $36.00 | $34.92 | $37.08 |
| 2031-08-10 | $36.45 | $35.36 | $37.55 |
| 2031-08-11 | $36.11 | $35.02 | $37.19 |
| 2031-08-12 | $35.76 | $34.69 | $36.84 |
| 2031-08-13 | $35.76 | $34.69 | $36.84 |
| 2031-08-14 | $35.76 | $34.69 | $36.84 |
| 2031-08-15 | $36.21 | $35.13 | $37.30 |
| 2031-08-16 | $36.21 | $35.13 | $37.30 |
| 2031-08-17 | $35.76 | $34.68 | $36.83 |
| 2031-08-18 | $35.76 | $34.68 | $36.83 |
| 2031-08-19 | $35.76 | $34.68 | $36.83 |
| 2031-08-20 | $35.76 | $34.68 | $36.83 |
| 2031-08-21 | $36.21 | $35.12 | $37.29 |
| 2031-08-22 | $35.75 | $34.68 | $36.82 |
| 2031-08-23 | $35.30 | $34.24 | $36.36 |
| 2031-08-24 | $35.65 | $34.58 | $36.72 |
| 2031-08-25 | $35.65 | $34.58 | $36.72 |
| 2031-08-26 | $35.48 | $34.41 | $36.54 |
| 2031-08-27 | $35.65 | $34.58 | $36.72 |
| 2031-08-28 | $35.65 | $34.58 | $36.72 |
| 2031-08-29 | $35.65 | $34.58 | $36.72 |
| 2031-08-30 | $35.65 | $34.58 | $36.72 |
| 2031-08-31 | $35.29 | $34.23 | $36.35 |
| 2031 September | |||
| 2031-09-01 | $35.29 | $34.23 | $36.35 |
| 2031-09-02 | $35.29 | $34.23 | $36.35 |
| 2031-09-03 | $35.29 | $34.23 | $36.35 |
| 2031-09-04 | $35.29 | $34.23 | $36.35 |
| 2031-09-05 | $35.74 | $34.67 | $36.81 |
| 2031-09-06 | $35.29 | $34.23 | $36.34 |
| 2031-09-07 | $35.29 | $34.23 | $36.34 |
| 2031-09-08 | $35.64 | $34.57 | $36.71 |
| 2031-09-09 | $35.19 | $34.13 | $36.25 |
| 2031-09-10 | $35.38 | $34.32 | $36.44 |
| 2031-09-11 | $35.38 | $34.32 | $36.44 |
| 2031-09-12 | $35.38 | $34.32 | $36.44 |
| 2031-09-13 | $35.38 | $34.32 | $36.44 |
| 2031-09-14 | $35.38 | $34.32 | $36.44 |
| 2031-09-15 | $35.75 | $34.68 | $36.83 |
| 2031-09-16 | $35.94 | $34.86 | $37.02 |
| 2031-09-17 | $35.94 | $34.86 | $37.02 |
| 2031-09-18 | $35.94 | $34.86 | $37.02 |
| 2031-09-19 | $35.94 | $34.86 | $37.02 |
| 2031-09-20 | $36.13 | $35.04 | $37.21 |
| 2031-09-21 | $35.94 | $34.86 | $37.02 |
| 2031-09-22 | $35.94 | $34.86 | $37.02 |
| 2031-09-23 | $35.94 | $34.86 | $37.02 |
| 2031-09-24 | $35.94 | $34.86 | $37.02 |
| 2031-09-25 | $35.94 | $34.86 | $37.02 |
| 2031-09-26 | $35.94 | $34.86 | $37.02 |
| 2031-09-27 | $35.94 | $34.86 | $37.02 |
| 2031-09-28 | $35.94 | $34.86 | $37.02 |
| 2031-09-29 | $35.94 | $34.86 | $37.02 |
| 2031-09-30 | $35.94 | $34.86 | $37.02 |
| 2031 October | |||
| 2031-10-01 | $35.94 | $34.86 | $37.02 |
| 2031-10-02 | $36.39 | $35.30 | $37.49 |
| 2031-10-03 | $35.93 | $34.85 | $37.01 |
| 2031-10-04 | $35.93 | $34.85 | $37.01 |
| 2031-10-05 | $35.93 | $34.85 | $37.01 |
| 2031-10-06 | $35.93 | $34.85 | $37.01 |
| 2031-10-07 | $35.93 | $34.85 | $37.01 |
| 2031-10-08 | $35.48 | $34.41 | $36.54 |
| 2031-10-09 | $35.93 | $34.85 | $37.00 |
| 2031-10-10 | $36.30 | $35.21 | $37.39 |
| 2031-10-11 | $36.30 | $35.21 | $37.39 |
| 2031-10-12 | $36.30 | $35.21 | $37.39 |
| 2031-10-13 | $36.30 | $35.21 | $37.39 |
| 2031-10-14 | $36.21 | $35.12 | $37.29 |
| 2031-10-15 | $36.30 | $35.21 | $37.39 |
| 2031-10-16 | $36.30 | $35.21 | $37.39 |
| 2031-10-17 | $36.30 | $35.21 | $37.39 |
| 2031-10-18 | $36.30 | $35.21 | $37.39 |
| 2031-10-19 | $36.30 | $35.21 | $37.39 |
| 2031-10-20 | $36.30 | $35.21 | $37.39 |
| 2031-10-21 | $36.30 | $35.21 | $37.39 |
| 2031-10-22 | $36.30 | $35.21 | $37.39 |
| 2031-10-23 | $36.30 | $35.21 | $37.39 |
| 2031-10-24 | $36.30 | $35.21 | $37.39 |
| 2031-10-25 | $36.30 | $35.21 | $37.39 |
| 2031-10-26 | $36.30 | $35.21 | $37.39 |
| 2031-10-27 | $36.49 | $35.39 | $37.58 |
| 2031-10-28 | $36.49 | $35.39 | $37.58 |
| 2031-10-29 | $36.49 | $35.39 | $37.58 |
| 2031-10-30 | $36.49 | $35.39 | $37.58 |
| 2031-10-31 | $36.03 | $34.95 | $37.11 |
| 2031 November | |||
| 2031-11-01 | $36.03 | $34.95 | $37.11 |
| 2031-11-02 | $36.03 | $34.95 | $37.11 |