Current OSEC price: $36.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $36.65 | $35.55 | $37.75 |
| 2025-09-24 | $36.60 | $35.50 | $37.69 |
| 2025-09-25 | $36.65 | $35.55 | $37.75 |
| 2025-09-26 | $36.65 | $35.55 | $37.75 |
| 2025-09-27 | $36.65 | $35.55 | $37.75 |
| 2025-09-28 | $36.65 | $35.55 | $37.75 |
| 2025-09-29 | $36.65 | $35.55 | $37.75 |
| 2025-09-30 | $36.65 | $35.55 | $37.75 |
| 2025 October | |||
| 2025-10-01 | $36.65 | $35.55 | $37.75 |
| 2025-10-02 | $36.19 | $35.11 | $37.28 |
| 2025-10-03 | $36.64 | $35.54 | $37.74 |
| 2025-10-04 | $36.64 | $35.54 | $37.74 |
| 2025-10-05 | $36.64 | $35.54 | $37.74 |
| 2025-10-06 | $36.64 | $35.54 | $37.74 |
| 2025-10-07 | $36.64 | $35.54 | $37.74 |
| 2025-10-08 | $37.10 | $35.99 | $38.21 |
| 2025-10-09 | $36.64 | $35.54 | $37.74 |
| 2025-10-10 | $37.09 | $35.98 | $38.21 |
| 2025-10-11 | $37.55 | $36.43 | $38.68 |
| 2025-10-12 | $38.02 | $36.88 | $39.16 |
| 2025-10-13 | $37.55 | $36.42 | $38.68 |
| 2025-10-14 | $38.02 | $36.88 | $39.16 |
| 2025-10-15 | $37.92 | $36.78 | $39.05 |
| 2025-10-16 | $37.92 | $36.78 | $39.05 |
| 2025-10-17 | $38.17 | $37.03 | $39.32 |
| 2025-10-18 | $38.17 | $37.03 | $39.32 |
| 2025-10-19 | $37.70 | $36.57 | $38.83 |
| 2025-10-20 | $38.17 | $37.02 | $39.31 |
| 2025-10-21 | $38.17 | $37.02 | $39.31 |
| 2025-10-22 | $38.17 | $37.02 | $39.31 |
| 2025-10-23 | $37.70 | $36.56 | $38.83 |
| 2025-10-24 | $38.16 | $37.02 | $39.31 |
| 2025-10-25 | $37.69 | $36.56 | $38.82 |
| 2025-10-26 | $38.16 | $37.01 | $39.30 |
| 2025-10-27 | $37.69 | $36.56 | $38.82 |
| 2025-10-28 | $38.16 | $37.01 | $39.30 |
| 2025-10-29 | $38.16 | $37.01 | $39.30 |
| 2025-10-30 | $38.16 | $37.01 | $39.30 |
| 2025-10-31 | $38.63 | $37.47 | $39.79 |
| 2025 November | |||
| 2025-11-01 | $39.11 | $37.93 | $40.28 |
| 2025-11-02 | $39.59 | $38.41 | $40.78 |
| 2025-11-03 | $39.29 | $38.11 | $40.47 |
| 2025-11-04 | $39.59 | $38.41 | $40.78 |
| 2025-11-05 | $40.09 | $38.88 | $41.29 |
| 2025-11-06 | $39.59 | $38.40 | $40.78 |
| 2025-11-07 | $40.08 | $38.88 | $41.28 |
| 2025-11-08 | $40.08 | $38.88 | $41.28 |
| 2025-11-09 | $40.08 | $38.88 | $41.28 |
| 2025-11-10 | $40.08 | $38.88 | $41.28 |
| 2025-11-11 | $40.08 | $38.88 | $41.28 |
| 2025-11-12 | $40.08 | $38.88 | $41.28 |
| 2025-11-13 | $40.08 | $38.88 | $41.28 |
| 2025-11-14 | $39.59 | $38.40 | $40.77 |
| 2025-11-15 | $40.08 | $38.87 | $41.28 |
| 2025-11-16 | $40.08 | $38.87 | $41.28 |
| 2025-11-17 | $40.57 | $39.36 | $41.79 |
| 2025-11-18 | $41.08 | $39.85 | $42.31 |
| 2025-11-19 | $41.08 | $39.85 | $42.31 |
| 2025-11-20 | $40.82 | $39.60 | $42.05 |
| 2025-11-21 | $40.82 | $39.60 | $42.05 |
| 2025-11-22 | $40.82 | $39.60 | $42.05 |
| 2025-11-23 | $40.82 | $39.60 | $42.05 |
| 2025-11-24 | $40.82 | $39.60 | $42.05 |
| 2025-11-25 | $40.82 | $39.60 | $42.05 |
| 2025-11-26 | $40.82 | $39.60 | $42.05 |
| 2025-11-27 | $40.82 | $39.60 | $42.05 |
| 2025-11-28 | $41.33 | $40.09 | $42.57 |
| 2025-11-29 | $41.33 | $40.09 | $42.57 |
| 2025-11-30 | $40.82 | $39.60 | $42.05 |
| 2025 December | |||
| 2025-12-01 | $40.82 | $39.60 | $42.05 |
| 2025-12-02 | $41.33 | $40.09 | $42.57 |
| 2025-12-03 | $41.83 | $40.57 | $43.08 |
| 2025-12-04 | $41.83 | $40.57 | $43.08 |
| 2025-12-05 | $41.57 | $40.33 | $42.82 |
| 2025-12-06 | $41.57 | $40.33 | $42.82 |
| 2025-12-07 | $42.09 | $40.83 | $43.35 |
| 2025-12-08 | $42.09 | $40.83 | $43.36 |
| 2025-12-09 | $42.09 | $40.83 | $43.36 |
| 2025-12-10 | $42.09 | $40.83 | $43.36 |
| 2025-12-11 | $42.09 | $40.83 | $43.36 |
| 2025-12-12 | $42.09 | $40.83 | $43.36 |
| 2025-12-13 | $42.09 | $40.83 | $43.36 |
| 2025-12-14 | $42.46 | $41.19 | $43.74 |
| 2025-12-15 | $42.71 | $41.43 | $43.99 |
| 2025-12-16 | $42.34 | $41.07 | $43.61 |
| 2025-12-17 | $41.85 | $40.60 | $43.11 |
| 2025-12-18 | $42.34 | $41.07 | $43.61 |
| 2025-12-19 | $42.34 | $41.07 | $43.61 |
| 2025-12-20 | $41.84 | $40.59 | $43.10 |
| 2025-12-21 | $41.84 | $40.59 | $43.10 |
| 2025-12-22 | $42.36 | $41.09 | $43.64 |
| 2025-12-23 | $42.36 | $41.09 | $43.64 |
| 2025-12-24 | $42.36 | $41.09 | $43.64 |
| 2025-12-25 | $42.12 | $40.86 | $43.38 |
| 2025-12-26 | $42.12 | $40.86 | $43.38 |
| 2025-12-27 | $42.12 | $40.86 | $43.38 |
| 2025-12-28 | $41.88 | $40.63 | $43.14 |
| 2025-12-29 | $42.12 | $40.86 | $43.39 |
| 2025-12-30 | $42.12 | $40.86 | $43.39 |
| 2025-12-31 | $42.65 | $41.37 | $43.93 |