Current OSEC price: $36.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.11 | $34.06 | $36.16 |
| 2027-01-02 | $35.11 | $34.06 | $36.16 |
| 2027-01-03 | $35.11 | $34.06 | $36.16 |
| 2027-01-04 | $35.11 | $34.06 | $36.16 |
| 2027-01-05 | $34.80 | $33.75 | $35.84 |
| 2027-01-06 | $35.24 | $34.18 | $36.29 |
| 2027-01-07 | $35.24 | $34.18 | $36.29 |
| 2027-01-08 | $35.68 | $34.61 | $36.75 |
| 2027-01-09 | $35.23 | $34.17 | $36.29 |
| 2027-01-10 | $35.67 | $34.60 | $36.74 |
| 2027-01-11 | $35.22 | $34.16 | $36.28 |
| 2027-01-12 | $35.22 | $34.16 | $36.28 |
| 2027-01-13 | $35.67 | $34.60 | $36.74 |
| 2027-01-14 | $35.42 | $34.36 | $36.49 |
| 2027-01-15 | $35.87 | $34.79 | $36.95 |
| 2027-01-16 | $35.87 | $34.79 | $36.95 |
| 2027-01-17 | $36.32 | $35.23 | $37.41 |
| 2027-01-18 | $36.32 | $35.23 | $37.41 |
| 2027-01-19 | $36.32 | $35.23 | $37.41 |
| 2027-01-20 | $36.32 | $35.23 | $37.41 |
| 2027-01-21 | $36.32 | $35.23 | $37.41 |
| 2027-01-22 | $35.86 | $34.79 | $36.94 |
| 2027-01-23 | $35.86 | $34.79 | $36.94 |
| 2027-01-24 | $35.86 | $34.79 | $36.94 |
| 2027-01-25 | $35.86 | $34.79 | $36.94 |
| 2027-01-26 | $35.41 | $34.35 | $36.47 |
| 2027-01-27 | $35.41 | $34.35 | $36.47 |
| 2027-01-28 | $35.41 | $34.35 | $36.47 |
| 2027-01-29 | $35.41 | $34.35 | $36.47 |
| 2027-01-30 | $35.41 | $34.35 | $36.47 |
| 2027-01-31 | $35.41 | $34.35 | $36.47 |
| 2027 February | |||
| 2027-02-01 | $35.41 | $34.35 | $36.47 |
| 2027-02-02 | $35.04 | $33.99 | $36.09 |
| 2027-02-03 | $35.41 | $34.35 | $36.47 |
| 2027-02-04 | $35.41 | $34.35 | $36.47 |
| 2027-02-05 | $35.41 | $34.35 | $36.47 |
| 2027-02-06 | $35.41 | $34.35 | $36.47 |
| 2027-02-07 | $35.41 | $34.35 | $36.47 |
| 2027-02-08 | $35.41 | $34.35 | $36.47 |
| 2027-02-09 | $34.96 | $33.91 | $36.01 |
| 2027-02-10 | $35.40 | $34.34 | $36.46 |
| 2027-02-11 | $35.40 | $34.34 | $36.46 |
| 2027-02-12 | $35.40 | $34.34 | $36.46 |
| 2027-02-13 | $35.40 | $34.34 | $36.46 |
| 2027-02-14 | $35.40 | $34.34 | $36.46 |
| 2027-02-15 | $35.40 | $34.34 | $36.46 |
| 2027-02-16 | $34.96 | $33.91 | $36.00 |
| 2027-02-17 | $35.40 | $34.33 | $36.46 |
| 2027-02-18 | $35.40 | $34.33 | $36.46 |
| 2027-02-19 | $35.40 | $34.33 | $36.46 |
| 2027-02-20 | $35.84 | $34.77 | $36.92 |
| 2027-02-21 | $35.39 | $34.33 | $36.45 |
| 2027-02-22 | $35.84 | $34.76 | $36.91 |
| 2027-02-23 | $35.84 | $34.76 | $36.91 |
| 2027-02-24 | $35.65 | $34.58 | $36.72 |
| 2027-02-25 | $35.84 | $34.76 | $36.91 |
| 2027-02-26 | $35.84 | $34.76 | $36.91 |
| 2027-02-27 | $35.38 | $34.32 | $36.44 |
| 2027-02-28 | $35.83 | $34.75 | $36.90 |
| 2027 March | |||
| 2027-03-01 | $35.83 | $34.75 | $36.90 |
| 2027-03-02 | $35.38 | $34.31 | $36.44 |
| 2027-03-03 | $35.82 | $34.75 | $36.90 |
| 2027-03-04 | $35.82 | $34.75 | $36.90 |
| 2027-03-05 | $35.82 | $34.75 | $36.90 |
| 2027-03-06 | $35.82 | $34.75 | $36.90 |
| 2027-03-07 | $35.82 | $34.75 | $36.90 |
| 2027-03-08 | $36.27 | $35.18 | $37.36 |
| 2027-03-09 | $35.81 | $34.74 | $36.89 |
| 2027-03-10 | $35.81 | $34.74 | $36.89 |
| 2027-03-11 | $35.81 | $34.74 | $36.89 |
| 2027-03-12 | $35.36 | $34.30 | $36.42 |
| 2027-03-13 | $35.36 | $34.30 | $36.42 |
| 2027-03-14 | $35.81 | $34.73 | $36.88 |
| 2027-03-15 | $35.36 | $34.29 | $36.42 |
| 2027-03-16 | $35.36 | $34.29 | $36.42 |
| 2027-03-17 | $35.36 | $34.29 | $36.42 |
| 2027-03-18 | $35.36 | $34.29 | $36.42 |
| 2027-03-19 | $35.80 | $34.73 | $36.87 |
| 2027-03-20 | $35.35 | $34.29 | $36.41 |
| 2027-03-21 | $35.35 | $34.29 | $36.41 |
| 2027-03-22 | $35.35 | $34.29 | $36.41 |
| 2027-03-23 | $35.35 | $34.29 | $36.41 |
| 2027-03-24 | $34.90 | $33.85 | $35.95 |
| 2027-03-25 | $35.34 | $34.28 | $36.40 |
| 2027-03-26 | $34.89 | $33.85 | $35.94 |
| 2027-03-27 | $35.33 | $34.27 | $36.39 |
| 2027-03-28 | $35.33 | $34.27 | $36.39 |
| 2027-03-29 | $35.33 | $34.27 | $36.39 |
| 2027-03-30 | $34.89 | $33.84 | $35.93 |
| 2027-03-31 | $34.45 | $33.41 | $35.48 |
| 2027 April | |||
| 2027-04-01 | $34.88 | $33.83 | $35.93 |
| 2027-04-02 | $34.88 | $33.83 | $35.93 |
| 2027-04-03 | $34.88 | $33.83 | $35.93 |
| 2027-04-04 | $34.44 | $33.41 | $35.47 |
| 2027-04-05 | $34.87 | $33.83 | $35.92 |
| 2027-04-06 | $34.43 | $33.40 | $35.47 |
| 2027-04-07 | $34.43 | $33.40 | $35.47 |
| 2027-04-08 | $34.43 | $33.40 | $35.47 |
| 2027-04-09 | $34.00 | $32.98 | $35.02 |
| 2027-04-10 | $34.00 | $32.98 | $35.02 |
| 2027-04-11 | $34.43 | $33.39 | $35.46 |
| 2027-04-12 | $33.99 | $32.97 | $35.01 |
| 2027-04-13 | $33.99 | $32.97 | $35.01 |
| 2027-04-14 | $33.99 | $32.97 | $35.01 |
| 2027-04-15 | $33.56 | $32.56 | $34.57 |
| 2027-04-16 | $33.99 | $32.97 | $35.01 |
| 2027-04-17 | $34.41 | $33.38 | $35.45 |
| 2027-04-18 | $34.41 | $33.38 | $35.45 |
| 2027-04-19 | $34.41 | $33.38 | $35.45 |
| 2027-04-20 | $34.41 | $33.38 | $35.45 |
| 2027-04-21 | $33.98 | $32.96 | $35.00 |
| 2027-04-22 | $33.98 | $32.96 | $35.00 |
| 2027-04-23 | $33.98 | $32.96 | $35.00 |
| 2027-04-24 | $33.98 | $32.96 | $35.00 |
| 2027-04-25 | $33.98 | $32.96 | $35.00 |
| 2027-04-26 | $34.41 | $33.38 | $35.44 |
| 2027-04-27 | $34.41 | $33.38 | $35.44 |
| 2027-04-28 | $34.47 | $33.44 | $35.50 |
| 2027-04-29 | $34.41 | $33.38 | $35.44 |
| 2027-04-30 | $34.41 | $33.38 | $35.44 |
| 2027 May | |||
| 2027-05-01 | $34.41 | $33.38 | $35.44 |
| 2027-05-02 | $34.41 | $33.38 | $35.44 |
| 2027-05-03 | $34.41 | $33.38 | $35.44 |
| 2027-05-04 | $34.41 | $33.38 | $35.44 |
| 2027-05-05 | $34.41 | $33.38 | $35.44 |
| 2027-05-06 | $34.41 | $33.38 | $35.44 |
| 2027-05-07 | $34.28 | $33.25 | $35.31 |
| 2027-05-08 | $33.85 | $32.83 | $34.86 |
| 2027-05-09 | $34.27 | $33.25 | $35.30 |
| 2027-05-10 | $34.71 | $33.67 | $35.75 |
| 2027-05-11 | $34.71 | $33.67 | $35.75 |
| 2027-05-12 | $34.71 | $33.67 | $35.75 |
| 2027-05-13 | $34.71 | $33.67 | $35.75 |
| 2027-05-14 | $34.71 | $33.67 | $35.75 |
| 2027-05-15 | $34.71 | $33.67 | $35.75 |
| 2027-05-16 | $34.44 | $33.41 | $35.48 |
| 2027-05-17 | $34.71 | $33.67 | $35.75 |
| 2027-05-18 | $34.71 | $33.67 | $35.75 |
| 2027-05-19 | $34.71 | $33.67 | $35.75 |
| 2027-05-20 | $34.70 | $33.66 | $35.74 |
| 2027-05-21 | $34.70 | $33.66 | $35.74 |
| 2027-05-22 | $34.26 | $33.23 | $35.29 |
| 2027-05-23 | $34.69 | $33.65 | $35.73 |
| 2027-05-24 | $34.25 | $33.23 | $35.28 |
| 2027-05-25 | $34.25 | $33.23 | $35.28 |
| 2027-05-26 | $34.25 | $33.23 | $35.28 |
| 2027-05-27 | $34.25 | $33.23 | $35.28 |
| 2027-05-28 | $34.25 | $33.23 | $35.28 |
| 2027-05-29 | $34.25 | $33.23 | $35.28 |
| 2027-05-30 | $34.25 | $33.23 | $35.28 |
| 2027-05-31 | $34.55 | $33.51 | $35.58 |
| 2027 June | |||
| 2027-06-01 | $34.55 | $33.51 | $35.58 |
| 2027-06-02 | $34.55 | $33.51 | $35.58 |
| 2027-06-03 | $34.55 | $33.51 | $35.58 |
| 2027-06-04 | $34.55 | $33.51 | $35.58 |
| 2027-06-05 | $34.55 | $33.51 | $35.58 |
| 2027-06-06 | $34.55 | $33.51 | $35.58 |
| 2027-06-07 | $34.55 | $33.51 | $35.58 |
| 2027-06-08 | $34.55 | $33.51 | $35.58 |
| 2027-06-09 | $34.55 | $33.51 | $35.58 |
| 2027-06-10 | $34.55 | $33.51 | $35.58 |
| 2027-06-11 | $34.55 | $33.51 | $35.58 |
| 2027-06-12 | $34.55 | $33.51 | $35.58 |
| 2027-06-13 | $34.11 | $33.09 | $35.14 |
| 2027-06-14 | $34.54 | $33.51 | $35.58 |
| 2027-06-15 | $34.54 | $33.51 | $35.58 |
| 2027-06-16 | $34.54 | $33.51 | $35.58 |
| 2027-06-17 | $34.54 | $33.51 | $35.58 |
| 2027-06-18 | $34.54 | $33.51 | $35.58 |
| 2027-06-19 | $34.54 | $33.51 | $35.58 |
| 2027-06-20 | $34.54 | $33.51 | $35.58 |
| 2027-06-21 | $34.23 | $33.21 | $35.26 |
| 2027-06-22 | $34.23 | $33.21 | $35.26 |
| 2027-06-23 | $34.23 | $33.21 | $35.26 |
| 2027-06-24 | $33.86 | $32.84 | $34.88 |
| 2027-06-25 | $34.23 | $33.21 | $35.26 |
| 2027-06-26 | $34.23 | $33.21 | $35.26 |
| 2027-06-27 | $34.23 | $33.21 | $35.26 |
| 2027-06-28 | $34.23 | $33.21 | $35.26 |
| 2027-06-29 | $34.23 | $33.21 | $35.26 |
| 2027-06-30 | $34.23 | $33.21 | $35.26 |
| 2027 July | |||
| 2027-07-01 | $34.23 | $33.21 | $35.26 |
| 2027-07-02 | $34.23 | $33.21 | $35.26 |
| 2027-07-03 | $34.23 | $33.21 | $35.26 |
| 2027-07-04 | $34.67 | $33.63 | $35.71 |
| 2027-07-05 | $34.67 | $33.63 | $35.71 |
| 2027-07-06 | $34.23 | $33.20 | $35.25 |
| 2027-07-07 | $34.66 | $33.62 | $35.70 |
| 2027-07-08 | $34.66 | $33.62 | $35.70 |
| 2027-07-09 | $34.22 | $33.19 | $35.25 |
| 2027-07-10 | $34.65 | $33.61 | $35.69 |
| 2027-07-11 | $34.65 | $33.61 | $35.69 |
| 2027-07-12 | $35.09 | $34.04 | $36.14 |
| 2027-07-13 | $34.65 | $33.61 | $35.69 |
| 2027-07-14 | $34.65 | $33.61 | $35.69 |
| 2027-07-15 | $34.65 | $33.61 | $35.69 |
| 2027-07-16 | $34.65 | $33.61 | $35.69 |
| 2027-07-17 | $34.21 | $33.18 | $35.23 |
| 2027-07-18 | $34.64 | $33.60 | $35.68 |
| 2027-07-19 | $34.40 | $33.37 | $35.43 |
| 2027-07-20 | $34.64 | $33.60 | $35.68 |
| 2027-07-21 | $34.64 | $33.60 | $35.68 |
| 2027-07-22 | $34.64 | $33.60 | $35.68 |
| 2027-07-23 | $34.64 | $33.60 | $35.68 |
| 2027-07-24 | $34.64 | $33.60 | $35.68 |
| 2027-07-25 | $34.64 | $33.60 | $35.68 |
| 2027-07-26 | $34.64 | $33.60 | $35.68 |
| 2027-07-27 | $34.20 | $33.18 | $35.23 |
| 2027-07-28 | $34.63 | $33.59 | $35.67 |
| 2027-07-29 | $34.63 | $33.59 | $35.67 |
| 2027-07-30 | $34.63 | $33.59 | $35.67 |
| 2027-07-31 | $34.63 | $33.59 | $35.67 |
| 2027 August | |||
| 2027-08-01 | $34.63 | $33.59 | $35.67 |
| 2027-08-02 | $34.19 | $33.17 | $35.22 |
| 2027-08-03 | $34.19 | $33.17 | $35.22 |
| 2027-08-04 | $34.51 | $33.48 | $35.55 |
| 2027-08-05 | $34.51 | $33.48 | $35.55 |
| 2027-08-06 | $34.51 | $33.48 | $35.55 |
| 2027-08-07 | $34.51 | $33.48 | $35.55 |
| 2027-08-08 | $34.82 | $33.77 | $35.86 |
| 2027-08-09 | $34.82 | $33.77 | $35.86 |
| 2027-08-10 | $34.38 | $33.35 | $35.41 |
| 2027-08-11 | $34.38 | $33.35 | $35.41 |
| 2027-08-12 | $34.38 | $33.35 | $35.41 |
| 2027-08-13 | $34.38 | $33.35 | $35.41 |
| 2027-08-14 | $34.38 | $33.35 | $35.41 |
| 2027-08-15 | $34.38 | $33.35 | $35.41 |
| 2027-08-16 | $34.38 | $33.35 | $35.41 |
| 2027-08-17 | $34.10 | $33.07 | $35.12 |
| 2027-08-18 | $34.10 | $33.07 | $35.12 |
| 2027-08-19 | $34.10 | $33.07 | $35.12 |
| 2027-08-20 | $34.10 | $33.07 | $35.12 |
| 2027-08-21 | $34.10 | $33.07 | $35.12 |
| 2027-08-22 | $34.10 | $33.07 | $35.12 |
| 2027-08-23 | $34.10 | $33.07 | $35.12 |
| 2027-08-24 | $33.81 | $32.80 | $34.83 |
| 2027-08-25 | $33.81 | $32.80 | $34.83 |
| 2027-08-26 | $33.39 | $32.39 | $34.39 |
| 2027-08-27 | $33.54 | $32.53 | $34.54 |
| 2027-08-28 | $33.96 | $32.94 | $34.98 |
| 2027-08-29 | $33.53 | $32.52 | $34.54 |
| 2027-08-30 | $33.53 | $32.52 | $34.54 |
| 2027-08-31 | $33.53 | $32.52 | $34.54 |
| 2027 September | |||
| 2027-09-01 | $33.11 | $32.11 | $34.10 |
| 2027-09-02 | $33.52 | $32.52 | $34.53 |
| 2027-09-03 | $33.52 | $32.52 | $34.53 |
| 2027-09-04 | $33.52 | $32.52 | $34.53 |
| 2027-09-05 | $33.23 | $32.23 | $34.22 |
| 2027-09-06 | $33.23 | $32.23 | $34.22 |
| 2027-09-07 | $33.23 | $32.23 | $34.22 |
| 2027-09-08 | $33.23 | $32.23 | $34.22 |
| 2027-09-09 | $33.23 | $32.23 | $34.22 |
| 2027-09-10 | $32.81 | $31.82 | $33.79 |
| 2027-09-11 | $32.81 | $31.82 | $33.79 |
| 2027-09-12 | $32.81 | $31.82 | $33.79 |
| 2027-09-13 | $33.22 | $32.22 | $34.22 |
| 2027-09-14 | $32.80 | $31.82 | $33.78 |
| 2027-09-15 | $33.21 | $32.22 | $34.21 |
| 2027-09-16 | $33.63 | $32.62 | $34.64 |
| 2027-09-17 | $33.21 | $32.21 | $34.20 |
| 2027-09-18 | $33.63 | $32.62 | $34.63 |
| 2027-09-19 | $33.20 | $32.21 | $34.20 |
| 2027-09-20 | $33.27 | $32.28 | $34.27 |
| 2027-09-21 | $33.27 | $32.28 | $34.27 |
| 2027-09-22 | $33.50 | $32.49 | $34.50 |
| 2027-09-23 | $33.92 | $32.90 | $34.94 |
| 2027-09-24 | $33.49 | $32.49 | $34.50 |
| 2027-09-25 | $33.91 | $32.90 | $34.93 |
| 2027-09-26 | $33.48 | $32.48 | $34.49 |
| 2027-09-27 | $33.48 | $32.48 | $34.49 |
| 2027-09-28 | $33.48 | $32.48 | $34.49 |
| 2027-09-29 | $33.06 | $32.07 | $34.05 |
| 2027-09-30 | $33.48 | $32.47 | $34.48 |
| 2027 October | |||
| 2027-10-01 | $33.48 | $32.47 | $34.48 |
| 2027-10-02 | $33.05 | $32.06 | $34.05 |
| 2027-10-03 | $33.47 | $32.47 | $34.48 |
| 2027-10-04 | $33.47 | $32.47 | $34.48 |
| 2027-10-05 | $33.62 | $32.61 | $34.63 |
| 2027-10-06 | $33.62 | $32.61 | $34.63 |
| 2027-10-07 | $33.62 | $32.61 | $34.63 |
| 2027-10-08 | $33.62 | $32.61 | $34.63 |
| 2027-10-09 | $33.62 | $32.61 | $34.63 |
| 2027-10-10 | $33.47 | $32.47 | $34.48 |
| 2027-10-11 | $33.47 | $32.47 | $34.48 |
| 2027-10-12 | $33.47 | $32.47 | $34.48 |
| 2027-10-13 | $33.47 | $32.47 | $34.48 |
| 2027-10-14 | $33.47 | $32.47 | $34.48 |
| 2027-10-15 | $33.47 | $32.47 | $34.48 |
| 2027-10-16 | $33.89 | $32.88 | $34.91 |
| 2027-10-17 | $33.89 | $32.88 | $34.91 |
| 2027-10-18 | $33.89 | $32.88 | $34.91 |
| 2027-10-19 | $33.89 | $32.88 | $34.91 |
| 2027-10-20 | $33.59 | $32.58 | $34.60 |
| 2027-10-21 | $33.59 | $32.58 | $34.60 |
| 2027-10-22 | $33.59 | $32.58 | $34.60 |
| 2027-10-23 | $33.59 | $32.58 | $34.60 |
| 2027-10-24 | $33.59 | $32.58 | $34.60 |
| 2027-10-25 | $33.59 | $32.58 | $34.60 |
| 2027-10-26 | $34.01 | $32.99 | $35.04 |
| 2027-10-27 | $34.01 | $32.99 | $35.04 |
| 2027-10-28 | $34.01 | $32.99 | $35.04 |
| 2027-10-29 | $34.01 | $32.99 | $35.04 |
| 2027-10-30 | $34.01 | $32.99 | $35.04 |
| 2027-10-31 | $34.01 | $32.99 | $35.04 |
| 2027 November | |||
| 2027-11-01 | $34.01 | $32.99 | $35.04 |
| 2027-11-02 | $33.94 | $32.92 | $34.96 |
| 2027-11-03 | $34.01 | $32.99 | $35.04 |