Current OSEC price: $36.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.19 | $41.90 | $44.49 |
| 2027-01-02 | $43.19 | $41.90 | $44.49 |
| 2027-01-03 | $43.19 | $41.90 | $44.49 |
| 2027-01-04 | $43.19 | $41.90 | $44.49 |
| 2027-01-05 | $43.73 | $42.42 | $45.04 |
| 2027-01-06 | $43.73 | $42.42 | $45.04 |
| 2027-01-07 | $43.73 | $42.42 | $45.04 |
| 2027-01-08 | $43.73 | $42.42 | $45.04 |
| 2027-01-09 | $43.73 | $42.42 | $45.04 |
| 2027-01-10 | $43.73 | $42.42 | $45.04 |
| 2027-01-11 | $43.73 | $42.42 | $45.04 |
| 2027-01-12 | $43.73 | $42.42 | $45.04 |
| 2027-01-13 | $43.19 | $41.89 | $44.48 |
| 2027-01-14 | $43.72 | $42.41 | $45.04 |
| 2027-01-15 | $43.59 | $42.28 | $44.90 |
| 2027-01-16 | $43.72 | $42.41 | $45.04 |
| 2027-01-17 | $43.72 | $42.41 | $45.04 |
| 2027-01-18 | $43.18 | $41.89 | $44.48 |
| 2027-01-19 | $43.72 | $42.41 | $45.03 |
| 2027-01-20 | $43.18 | $41.88 | $44.47 |
| 2027-01-21 | $42.65 | $41.37 | $43.92 |
| 2027-01-22 | $42.99 | $41.70 | $44.28 |
| 2027-01-23 | $42.46 | $41.18 | $43.73 |
| 2027-01-24 | $42.98 | $41.70 | $44.27 |
| 2027-01-25 | $42.98 | $41.70 | $44.27 |
| 2027-01-26 | $42.98 | $41.70 | $44.27 |
| 2027-01-27 | $42.98 | $41.70 | $44.27 |
| 2027-01-28 | $42.98 | $41.70 | $44.27 |
| 2027-01-29 | $42.98 | $41.70 | $44.27 |
| 2027-01-30 | $42.98 | $41.70 | $44.27 |
| 2027-01-31 | $43.52 | $42.21 | $44.82 |
| 2027 February | |||
| 2027-02-01 | $42.98 | $41.69 | $44.27 |
| 2027-02-02 | $43.51 | $42.21 | $44.82 |
| 2027-02-03 | $43.31 | $42.01 | $44.61 |
| 2027-02-04 | $42.78 | $41.49 | $44.06 |
| 2027-02-05 | $43.31 | $42.01 | $44.61 |
| 2027-02-06 | $43.31 | $42.01 | $44.61 |
| 2027-02-07 | $43.31 | $42.01 | $44.61 |
| 2027-02-08 | $42.77 | $41.49 | $44.06 |
| 2027-02-09 | $42.77 | $41.49 | $44.06 |
| 2027-02-10 | $42.77 | $41.49 | $44.06 |
| 2027-02-11 | $43.30 | $42.00 | $44.60 |
| 2027-02-12 | $42.77 | $41.48 | $44.05 |
| 2027-02-13 | $42.77 | $41.48 | $44.05 |
| 2027-02-14 | $42.77 | $41.48 | $44.05 |
| 2027-02-15 | $42.77 | $41.48 | $44.05 |
| 2027-02-16 | $42.24 | $40.97 | $43.51 |
| 2027-02-17 | $42.76 | $41.48 | $44.05 |
| 2027-02-18 | $42.76 | $41.48 | $44.05 |
| 2027-02-19 | $42.23 | $40.97 | $43.50 |
| 2027-02-20 | $42.58 | $41.30 | $43.86 |
| 2027-02-21 | $42.58 | $41.30 | $43.86 |
| 2027-02-22 | $42.66 | $41.38 | $43.94 |
| 2027-02-23 | $42.13 | $40.87 | $43.40 |
| 2027-02-24 | $42.66 | $41.38 | $43.94 |
| 2027-02-25 | $42.13 | $40.86 | $43.39 |
| 2027-02-26 | $42.13 | $40.86 | $43.39 |
| 2027-02-27 | $42.13 | $40.86 | $43.39 |
| 2027-02-28 | $42.13 | $40.86 | $43.39 |
| 2027 March | |||
| 2027-03-01 | $41.61 | $40.36 | $42.86 |
| 2027-03-02 | $41.61 | $40.36 | $42.86 |
| 2027-03-03 | $41.61 | $40.36 | $42.86 |
| 2027-03-04 | $41.68 | $40.43 | $42.93 |
| 2027-03-05 | $41.61 | $40.36 | $42.86 |
| 2027-03-06 | $41.61 | $40.36 | $42.86 |
| 2027-03-07 | $41.61 | $40.36 | $42.86 |
| 2027-03-08 | $41.61 | $40.36 | $42.86 |
| 2027-03-09 | $41.61 | $40.36 | $42.86 |
| 2027-03-10 | $41.61 | $40.36 | $42.86 |
| 2027-03-11 | $41.24 | $40.00 | $42.47 |
| 2027-03-12 | $41.75 | $40.50 | $43.00 |
| 2027-03-13 | $41.75 | $40.50 | $43.00 |
| 2027-03-14 | $42.27 | $41.00 | $43.54 |
| 2027-03-15 | $41.74 | $40.49 | $43.00 |
| 2027-03-16 | $42.26 | $41.00 | $43.53 |
| 2027-03-17 | $41.74 | $40.49 | $42.99 |
| 2027-03-18 | $41.74 | $40.49 | $42.99 |
| 2027-03-19 | $42.26 | $40.99 | $43.53 |
| 2027-03-20 | $41.97 | $40.71 | $43.23 |
| 2027-03-21 | $42.49 | $41.22 | $43.77 |
| 2027-03-22 | $42.49 | $41.22 | $43.77 |
| 2027-03-23 | $43.02 | $41.73 | $44.31 |
| 2027-03-24 | $43.02 | $41.73 | $44.31 |
| 2027-03-25 | $43.02 | $41.73 | $44.31 |
| 2027-03-26 | $43.02 | $41.73 | $44.31 |
| 2027-03-27 | $43.02 | $41.73 | $44.31 |
| 2027-03-28 | $42.49 | $41.21 | $43.76 |
| 2027-03-29 | $42.49 | $41.21 | $43.76 |
| 2027-03-30 | $42.49 | $41.21 | $43.76 |
| 2027-03-31 | $42.49 | $41.21 | $43.76 |
| 2027 April | |||
| 2027-04-01 | $41.96 | $40.70 | $43.22 |
| 2027-04-02 | $41.96 | $40.70 | $43.22 |
| 2027-04-03 | $41.96 | $40.70 | $43.22 |
| 2027-04-04 | $41.96 | $40.70 | $43.22 |
| 2027-04-05 | $41.96 | $40.70 | $43.22 |
| 2027-04-06 | $41.96 | $40.70 | $43.22 |
| 2027-04-07 | $41.96 | $40.70 | $43.22 |
| 2027-04-08 | $41.53 | $40.28 | $42.77 |
| 2027-04-09 | $41.96 | $40.70 | $43.22 |
| 2027-04-10 | $41.96 | $40.70 | $43.22 |
| 2027-04-11 | $41.96 | $40.70 | $43.22 |
| 2027-04-12 | $41.96 | $40.70 | $43.22 |
| 2027-04-13 | $41.96 | $40.70 | $43.22 |
| 2027-04-14 | $41.96 | $40.70 | $43.22 |
| 2027-04-15 | $41.44 | $40.20 | $42.69 |
| 2027-04-16 | $41.96 | $40.70 | $43.22 |
| 2027-04-17 | $41.96 | $40.70 | $43.22 |
| 2027-04-18 | $41.96 | $40.70 | $43.22 |
| 2027-04-19 | $41.96 | $40.70 | $43.22 |
| 2027-04-20 | $41.96 | $40.70 | $43.22 |
| 2027-04-21 | $41.96 | $40.70 | $43.22 |
| 2027-04-22 | $41.44 | $40.20 | $42.68 |
| 2027-04-23 | $41.95 | $40.70 | $43.21 |
| 2027-04-24 | $41.95 | $40.70 | $43.21 |
| 2027-04-25 | $41.95 | $40.70 | $43.21 |
| 2027-04-26 | $42.47 | $41.20 | $43.75 |
| 2027-04-27 | $41.95 | $40.69 | $43.21 |
| 2027-04-28 | $42.47 | $41.20 | $43.74 |
| 2027-04-29 | $42.47 | $41.20 | $43.74 |
| 2027-04-30 | $42.25 | $40.98 | $43.52 |
| 2027 May | |||
| 2027-05-01 | $42.47 | $41.20 | $43.74 |
| 2027-05-02 | $42.47 | $41.20 | $43.74 |
| 2027-05-03 | $41.94 | $40.69 | $43.20 |
| 2027-05-04 | $42.47 | $41.19 | $43.74 |
| 2027-05-05 | $42.47 | $41.19 | $43.74 |
| 2027-05-06 | $41.94 | $40.68 | $43.20 |
| 2027-05-07 | $42.46 | $41.19 | $43.73 |
| 2027-05-08 | $42.46 | $41.19 | $43.73 |
| 2027-05-09 | $42.46 | $41.19 | $43.73 |
| 2027-05-10 | $42.46 | $41.19 | $43.73 |
| 2027-05-11 | $42.46 | $41.19 | $43.73 |
| 2027-05-12 | $42.99 | $41.70 | $44.28 |
| 2027-05-13 | $42.46 | $41.18 | $43.73 |
| 2027-05-14 | $42.46 | $41.18 | $43.73 |
| 2027-05-15 | $42.46 | $41.18 | $43.73 |
| 2027-05-16 | $41.93 | $40.67 | $43.19 |
| 2027-05-17 | $41.93 | $40.67 | $43.19 |
| 2027-05-18 | $42.45 | $41.18 | $43.73 |
| 2027-05-19 | $41.93 | $40.67 | $43.18 |
| 2027-05-20 | $41.93 | $40.67 | $43.18 |
| 2027-05-21 | $41.93 | $40.67 | $43.18 |
| 2027-05-22 | $41.93 | $40.67 | $43.18 |
| 2027-05-23 | $42.45 | $41.17 | $43.72 |
| 2027-05-24 | $41.92 | $40.66 | $43.18 |
| 2027-05-25 | $41.92 | $40.66 | $43.18 |
| 2027-05-26 | $41.92 | $40.66 | $43.18 |
| 2027-05-27 | $41.92 | $40.66 | $43.18 |
| 2027-05-28 | $41.40 | $40.16 | $42.65 |
| 2027-05-29 | $41.92 | $40.66 | $43.18 |
| 2027-05-30 | $41.40 | $40.16 | $42.64 |
| 2027-05-31 | $41.91 | $40.66 | $43.17 |
| 2027 June | |||
| 2027-06-01 | $41.91 | $40.66 | $43.17 |
| 2027-06-02 | $41.91 | $40.66 | $43.17 |
| 2027-06-03 | $41.39 | $40.15 | $42.64 |
| 2027-06-04 | $40.88 | $39.66 | $42.11 |
| 2027-06-05 | $41.39 | $40.15 | $42.63 |
| 2027-06-06 | $41.39 | $40.15 | $42.63 |
| 2027-06-07 | $41.39 | $40.15 | $42.63 |
| 2027-06-08 | $40.88 | $39.65 | $42.10 |
| 2027-06-09 | $41.39 | $40.14 | $42.63 |
| 2027-06-10 | $40.87 | $39.65 | $42.10 |
| 2027-06-11 | $40.87 | $39.65 | $42.10 |
| 2027-06-12 | $40.87 | $39.65 | $42.10 |
| 2027-06-13 | $40.37 | $39.16 | $41.58 |
| 2027-06-14 | $40.37 | $39.16 | $41.58 |
| 2027-06-15 | $40.87 | $39.64 | $42.10 |
| 2027-06-16 | $40.36 | $39.15 | $41.58 |
| 2027-06-17 | $40.36 | $39.15 | $41.58 |
| 2027-06-18 | $40.36 | $39.15 | $41.58 |
| 2027-06-19 | $39.87 | $38.67 | $41.06 |
| 2027-06-20 | $40.36 | $39.15 | $41.57 |
| 2027-06-21 | $40.86 | $39.64 | $42.09 |
| 2027-06-22 | $40.86 | $39.64 | $42.09 |
| 2027-06-23 | $40.86 | $39.64 | $42.09 |
| 2027-06-24 | $40.86 | $39.64 | $42.09 |
| 2027-06-25 | $40.36 | $39.15 | $41.57 |
| 2027-06-26 | $40.36 | $39.15 | $41.57 |
| 2027-06-27 | $40.36 | $39.15 | $41.57 |
| 2027-06-28 | $40.36 | $39.15 | $41.57 |
| 2027-06-29 | $40.36 | $39.15 | $41.57 |
| 2027-06-30 | $40.86 | $39.63 | $42.08 |
| 2027 July | |||
| 2027-07-01 | $40.86 | $39.63 | $42.08 |
| 2027-07-02 | $40.93 | $39.70 | $42.16 |
| 2027-07-03 | $40.86 | $39.63 | $42.08 |
| 2027-07-04 | $40.86 | $39.63 | $42.08 |
| 2027-07-05 | $40.86 | $39.63 | $42.08 |
| 2027-07-06 | $40.86 | $39.63 | $42.08 |
| 2027-07-07 | $40.86 | $39.63 | $42.08 |
| 2027-07-08 | $40.86 | $39.63 | $42.08 |
| 2027-07-09 | $40.86 | $39.63 | $42.08 |
| 2027-07-10 | $40.86 | $39.63 | $42.08 |
| 2027-07-11 | $40.71 | $39.49 | $41.93 |
| 2027-07-12 | $40.20 | $39.00 | $41.41 |
| 2027-07-13 | $40.70 | $39.48 | $41.92 |
| 2027-07-14 | $41.21 | $39.97 | $42.44 |
| 2027-07-15 | $41.21 | $39.97 | $42.44 |
| 2027-07-16 | $41.21 | $39.97 | $42.44 |
| 2027-07-17 | $41.21 | $39.97 | $42.44 |
| 2027-07-18 | $41.21 | $39.97 | $42.44 |
| 2027-07-19 | $41.21 | $39.97 | $42.44 |
| 2027-07-20 | $40.90 | $39.67 | $42.12 |
| 2027-07-21 | $41.21 | $39.97 | $42.44 |
| 2027-07-22 | $41.21 | $39.97 | $42.44 |
| 2027-07-23 | $41.21 | $39.97 | $42.44 |
| 2027-07-24 | $41.20 | $39.96 | $42.44 |
| 2027-07-25 | $41.20 | $39.96 | $42.44 |
| 2027-07-26 | $40.69 | $39.47 | $41.91 |
| 2027-07-27 | $41.19 | $39.96 | $42.43 |
| 2027-07-28 | $40.69 | $39.46 | $41.91 |
| 2027-07-29 | $40.69 | $39.46 | $41.91 |
| 2027-07-30 | $40.69 | $39.46 | $41.91 |
| 2027-07-31 | $40.69 | $39.46 | $41.91 |
| 2027 August | |||
| 2027-08-01 | $40.69 | $39.46 | $41.91 |
| 2027-08-02 | $40.69 | $39.46 | $41.91 |
| 2027-08-03 | $40.69 | $39.46 | $41.91 |
| 2027-08-04 | $41.04 | $39.80 | $42.27 |
| 2027-08-05 | $41.04 | $39.80 | $42.27 |
| 2027-08-06 | $41.04 | $39.80 | $42.27 |
| 2027-08-07 | $41.04 | $39.80 | $42.27 |
| 2027-08-08 | $41.04 | $39.80 | $42.27 |
| 2027-08-09 | $41.04 | $39.80 | $42.27 |
| 2027-08-10 | $41.04 | $39.80 | $42.27 |
| 2027-08-11 | $41.04 | $39.80 | $42.27 |
| 2027-08-12 | $41.04 | $39.80 | $42.27 |
| 2027-08-13 | $41.04 | $39.80 | $42.27 |
| 2027-08-14 | $41.04 | $39.80 | $42.27 |
| 2027-08-15 | $41.04 | $39.80 | $42.27 |
| 2027-08-16 | $41.04 | $39.80 | $42.27 |
| 2027-08-17 | $40.53 | $39.31 | $41.74 |
| 2027-08-18 | $41.03 | $39.80 | $42.26 |
| 2027-08-19 | $41.03 | $39.80 | $42.26 |
| 2027-08-20 | $41.03 | $39.80 | $42.26 |
| 2027-08-21 | $41.03 | $39.80 | $42.26 |
| 2027-08-22 | $41.03 | $39.80 | $42.26 |
| 2027-08-23 | $41.03 | $39.80 | $42.26 |
| 2027-08-24 | $41.03 | $39.80 | $42.26 |
| 2027-08-25 | $40.67 | $39.45 | $41.89 |
| 2027-08-26 | $40.67 | $39.45 | $41.89 |
| 2027-08-27 | $40.67 | $39.45 | $41.89 |
| 2027-08-28 | $40.22 | $39.01 | $41.43 |
| 2027-08-29 | $40.67 | $39.45 | $41.89 |
| 2027-08-30 | $40.67 | $39.45 | $41.89 |
| 2027-08-31 | $40.67 | $39.45 | $41.89 |
| 2027 September | |||
| 2027-09-01 | $40.67 | $39.45 | $41.89 |
| 2027-09-02 | $40.67 | $39.45 | $41.89 |
| 2027-09-03 | $40.67 | $39.45 | $41.89 |
| 2027-09-04 | $40.67 | $39.45 | $41.89 |
| 2027-09-05 | $40.67 | $39.45 | $41.89 |
| 2027-09-06 | $40.67 | $39.45 | $41.89 |
| 2027-09-07 | $41.17 | $39.94 | $42.41 |
| 2027-09-08 | $41.17 | $39.94 | $42.41 |
| 2027-09-09 | $40.66 | $39.44 | $41.88 |
| 2027-09-10 | $41.17 | $39.93 | $42.40 |
| 2027-09-11 | $41.17 | $39.93 | $42.40 |
| 2027-09-12 | $40.66 | $39.44 | $41.88 |
| 2027-09-13 | $41.16 | $39.93 | $42.40 |
| 2027-09-14 | $41.16 | $39.93 | $42.40 |
| 2027-09-15 | $41.67 | $40.42 | $42.92 |
| 2027-09-16 | $41.16 | $39.92 | $42.39 |
| 2027-09-17 | $41.16 | $39.92 | $42.39 |
| 2027-09-18 | $41.16 | $39.92 | $42.39 |
| 2027-09-19 | $41.16 | $39.92 | $42.39 |
| 2027-09-20 | $40.65 | $39.43 | $41.87 |
| 2027-09-21 | $41.15 | $39.92 | $42.39 |
| 2027-09-22 | $40.87 | $39.64 | $42.09 |
| 2027-09-23 | $41.15 | $39.92 | $42.39 |
| 2027-09-24 | $41.15 | $39.92 | $42.39 |
| 2027-09-25 | $41.15 | $39.92 | $42.39 |
| 2027-09-26 | $41.15 | $39.92 | $42.39 |
| 2027-09-27 | $41.15 | $39.92 | $42.39 |
| 2027-09-28 | $41.15 | $39.92 | $42.39 |
| 2027-09-29 | $41.15 | $39.92 | $42.39 |
| 2027-09-30 | $40.64 | $39.42 | $41.86 |
| 2027 October | |||
| 2027-10-01 | $41.15 | $39.91 | $42.38 |
| 2027-10-02 | $41.15 | $39.91 | $42.38 |
| 2027-10-03 | $41.15 | $39.91 | $42.38 |
| 2027-10-04 | $41.15 | $39.91 | $42.38 |
| 2027-10-05 | $41.15 | $39.91 | $42.38 |
| 2027-10-06 | $40.64 | $39.42 | $41.86 |
| 2027-10-07 | $40.64 | $39.42 | $41.86 |
| 2027-10-08 | $41.01 | $39.78 | $42.24 |
| 2027-10-09 | $41.01 | $39.78 | $42.24 |
| 2027-10-10 | $41.01 | $39.78 | $42.24 |
| 2027-10-11 | $41.01 | $39.78 | $42.24 |
| 2027-10-12 | $41.38 | $40.14 | $42.62 |
| 2027-10-13 | $41.38 | $40.14 | $42.62 |
| 2027-10-14 | $40.87 | $39.64 | $42.09 |
| 2027-10-15 | $40.87 | $39.64 | $42.09 |
| 2027-10-16 | $40.87 | $39.64 | $42.09 |
| 2027-10-17 | $40.87 | $39.64 | $42.09 |
| 2027-10-18 | $40.87 | $39.64 | $42.09 |
| 2027-10-19 | $40.87 | $39.64 | $42.09 |
| 2027-10-20 | $40.87 | $39.64 | $42.09 |
| 2027-10-21 | $40.53 | $39.32 | $41.75 |
| 2027-10-22 | $40.53 | $39.32 | $41.75 |
| 2027-10-23 | $40.53 | $39.32 | $41.75 |
| 2027-10-24 | $40.53 | $39.32 | $41.75 |
| 2027-10-25 | $40.53 | $39.32 | $41.75 |
| 2027-10-26 | $40.53 | $39.32 | $41.75 |
| 2027-10-27 | $40.53 | $39.32 | $41.75 |
| 2027-10-28 | $40.20 | $38.99 | $41.41 |
| 2027-10-29 | $40.20 | $38.99 | $41.41 |
| 2027-10-30 | $39.70 | $38.51 | $40.89 |
| 2027-10-31 | $39.88 | $38.68 | $41.07 |
| 2027 November | |||
| 2027-11-01 | $40.37 | $39.16 | $41.58 |
| 2027-11-02 | $39.87 | $38.68 | $41.07 |
| 2027-11-03 | $39.87 | $38.68 | $41.07 |
| 2027-11-04 | $39.87 | $38.68 | $41.07 |
| 2027-11-05 | $39.38 | $38.20 | $40.56 |
| 2027-11-06 | $39.87 | $38.67 | $41.07 |
| 2027-11-07 | $39.87 | $38.67 | $41.07 |
| 2027-11-08 | $39.87 | $38.67 | $41.07 |
| 2027-11-09 | $39.52 | $38.33 | $40.70 |
| 2027-11-10 | $39.52 | $38.33 | $40.70 |
| 2027-11-11 | $39.52 | $38.33 | $40.70 |
| 2027-11-12 | $39.52 | $38.33 | $40.70 |
| 2027-11-13 | $39.52 | $38.33 | $40.70 |
| 2027-11-14 | $39.03 | $37.86 | $40.20 |
| 2027-11-15 | $39.03 | $37.86 | $40.20 |
| 2027-11-16 | $39.03 | $37.86 | $40.20 |
| 2027-11-17 | $39.51 | $38.33 | $40.70 |
| 2027-11-18 | $39.02 | $37.85 | $40.20 |
| 2027-11-19 | $39.51 | $38.32 | $40.69 |
| 2027-11-20 | $40.00 | $38.80 | $41.20 |
| 2027-11-21 | $39.50 | $38.32 | $40.69 |
| 2027-11-22 | $40.00 | $38.80 | $41.20 |
| 2027-11-23 | $39.50 | $38.32 | $40.69 |
| 2027-11-24 | $39.59 | $38.40 | $40.77 |
| 2027-11-25 | $39.59 | $38.40 | $40.77 |
| 2027-11-26 | $39.85 | $38.66 | $41.05 |
| 2027-11-27 | $40.35 | $39.14 | $41.56 |
| 2027-11-28 | $39.85 | $38.65 | $41.04 |
| 2027-11-29 | $40.34 | $39.13 | $41.55 |
| 2027-11-30 | $39.84 | $38.65 | $41.04 |
| 2027 December | |||
| 2027-12-01 | $39.84 | $38.65 | $41.04 |
| 2027-12-02 | $39.84 | $38.65 | $41.04 |
| 2027-12-03 | $39.35 | $38.17 | $40.53 |
| 2027-12-04 | $39.84 | $38.64 | $41.03 |
| 2027-12-05 | $39.84 | $38.64 | $41.03 |
| 2027-12-06 | $39.35 | $38.17 | $40.53 |
| 2027-12-07 | $39.84 | $38.64 | $41.03 |
| 2027-12-08 | $39.84 | $38.64 | $41.03 |
| 2027-12-09 | $40.01 | $38.81 | $41.21 |
| 2027-12-10 | $40.01 | $38.81 | $41.21 |
| 2027-12-11 | $40.01 | $38.81 | $41.21 |
| 2027-12-12 | $40.01 | $38.81 | $41.21 |
| 2027-12-13 | $40.01 | $38.81 | $41.21 |
| 2027-12-14 | $39.84 | $38.64 | $41.03 |
| 2027-12-15 | $39.84 | $38.64 | $41.03 |
| 2027-12-16 | $39.84 | $38.64 | $41.03 |
| 2027-12-17 | $39.84 | $38.64 | $41.03 |
| 2027-12-18 | $39.84 | $38.64 | $41.03 |
| 2027-12-19 | $39.84 | $38.64 | $41.03 |
| 2027-12-20 | $40.33 | $39.12 | $41.54 |
| 2027-12-21 | $40.33 | $39.12 | $41.54 |
| 2027-12-22 | $40.33 | $39.12 | $41.54 |
| 2027-12-23 | $40.33 | $39.12 | $41.54 |
| 2027-12-24 | $39.97 | $38.77 | $41.17 |
| 2027-12-25 | $39.97 | $38.77 | $41.17 |
| 2027-12-26 | $39.97 | $38.77 | $41.17 |
| 2027-12-27 | $39.97 | $38.77 | $41.17 |
| 2027-12-28 | $39.97 | $38.77 | $41.17 |
| 2027-12-29 | $39.97 | $38.77 | $41.17 |
| 2027-12-30 | $40.47 | $39.25 | $41.68 |
| 2027-12-31 | $40.47 | $39.25 | $41.68 |