Current SGLD price: $378.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $375.20 | $363.94 | $386.45 |
| 2027-01-02 | $376.97 | $365.66 | $388.28 |
| 2027-01-03 | $375.21 | $363.95 | $386.47 |
| 2027-01-04 | $377.06 | $365.75 | $388.38 |
| 2027-01-05 | $378.93 | $367.56 | $390.29 |
| 2027-01-06 | $379.42 | $368.04 | $390.80 |
| 2027-01-07 | $381.30 | $369.86 | $392.73 |
| 2027-01-08 | $380.00 | $368.60 | $391.40 |
| 2027-01-09 | $381.88 | $370.42 | $393.34 |
| 2027-01-10 | $382.47 | $370.99 | $393.94 |
| 2027-01-11 | $384.35 | $372.82 | $395.89 |
| 2027-01-12 | $383.11 | $371.61 | $394.60 |
| 2027-01-13 | $381.32 | $369.88 | $392.76 |
| 2027-01-14 | $380.96 | $369.53 | $392.39 |
| 2027-01-15 | $379.18 | $367.81 | $390.56 |
| 2027-01-16 | $379.14 | $367.77 | $390.51 |
| 2027-01-17 | $379.75 | $368.36 | $391.14 |
| 2027-01-18 | $381.62 | $370.17 | $393.07 |
| 2027-01-19 | $380.93 | $369.50 | $392.35 |
| 2027-01-20 | $380.70 | $369.28 | $392.12 |
| 2027-01-21 | $381.62 | $370.17 | $393.07 |
| 2027-01-22 | $381.78 | $370.33 | $393.23 |
| 2027-01-23 | $383.67 | $372.16 | $395.18 |
| 2027-01-24 | $385.56 | $374.00 | $397.13 |
| 2027-01-25 | $385.32 | $373.76 | $396.88 |
| 2027-01-26 | $383.52 | $372.02 | $395.03 |
| 2027-01-27 | $383.77 | $372.26 | $395.28 |
| 2027-01-28 | $385.66 | $374.09 | $397.23 |
| 2027-01-29 | $386.98 | $375.37 | $398.59 |
| 2027-01-30 | $386.94 | $375.33 | $398.55 |
| 2027-01-31 | $386.16 | $374.57 | $397.74 |
| 2027 February | |||
| 2027-02-01 | $388.06 | $376.42 | $399.71 |
| 2027-02-02 | $386.25 | $374.67 | $397.84 |
| 2027-02-03 | $384.45 | $372.92 | $395.99 |
| 2027-02-04 | $386.35 | $374.76 | $397.94 |
| 2027-02-05 | $386.75 | $375.15 | $398.36 |
| 2027-02-06 | $388.66 | $377.00 | $400.32 |
| 2027-02-07 | $388.66 | $377.00 | $400.32 |
| 2027-02-08 | $386.85 | $375.25 | $398.46 |
| 2027-02-09 | $388.76 | $377.10 | $400.43 |
| 2027-02-10 | $390.68 | $378.96 | $402.40 |
| 2027-02-11 | $390.42 | $378.70 | $402.13 |
| 2027-02-12 | $392.09 | $380.33 | $403.85 |
| 2027-02-13 | $394.03 | $382.21 | $405.85 |
| 2027-02-14 | $395.90 | $384.03 | $407.78 |
| 2027-02-15 | $394.43 | $382.59 | $406.26 |
| 2027-02-16 | $392.59 | $380.81 | $404.36 |
| 2027-02-17 | $394.53 | $382.69 | $406.36 |
| 2027-02-18 | $394.16 | $382.33 | $405.98 |
| 2027-02-19 | $395.94 | $384.06 | $407.82 |
| 2027-02-20 | $396.20 | $384.32 | $408.09 |
| 2027-02-21 | $398.16 | $386.22 | $410.11 |
| 2027-02-22 | $400.13 | $388.12 | $412.13 |
| 2027-02-23 | $398.85 | $386.89 | $410.82 |
| 2027-02-24 | $398.40 | $386.45 | $410.35 |
| 2027-02-25 | $398.94 | $386.97 | $410.91 |
| 2027-02-26 | $400.91 | $388.88 | $412.94 |
| 2027-02-27 | $399.04 | $387.07 | $411.01 |
| 2027-02-28 | $401.01 | $388.98 | $413.04 |
| 2027 March | |||
| 2027-03-01 | $399.14 | $387.17 | $411.12 |
| 2027-03-02 | $401.11 | $389.08 | $413.15 |
| 2027-03-03 | $399.24 | $387.27 | $411.22 |
| 2027-03-04 | $399.39 | $387.41 | $411.37 |
| 2027-03-05 | $397.53 | $385.60 | $409.46 |
| 2027-03-06 | $399.49 | $387.51 | $411.48 |
| 2027-03-07 | $401.47 | $389.42 | $413.51 |
| 2027-03-08 | $399.60 | $387.61 | $411.58 |
| 2027-03-09 | $397.73 | $385.80 | $409.66 |
| 2027-03-10 | $397.67 | $385.74 | $409.60 |
| 2027-03-11 | $399.63 | $387.64 | $411.62 |
| 2027-03-12 | $398.51 | $386.56 | $410.47 |
| 2027-03-13 | $396.65 | $384.75 | $408.55 |
| 2027-03-14 | $396.02 | $384.13 | $407.90 |
| 2027-03-15 | $394.56 | $382.73 | $406.40 |
| 2027-03-16 | $392.72 | $380.94 | $404.51 |
| 2027-03-17 | $393.92 | $382.10 | $405.74 |
| 2027-03-18 | $392.08 | $380.32 | $403.84 |
| 2027-03-19 | $394.02 | $382.20 | $405.84 |
| 2027-03-20 | $392.18 | $380.42 | $403.95 |
| 2027-03-21 | $393.33 | $381.53 | $405.13 |
| 2027-03-22 | $391.50 | $379.75 | $403.24 |
| 2027-03-23 | $390.01 | $378.31 | $401.71 |
| 2027-03-24 | $388.19 | $376.55 | $399.84 |
| 2027-03-25 | $387.88 | $376.25 | $399.52 |
| 2027-03-26 | $389.80 | $378.11 | $401.49 |
| 2027-03-27 | $389.12 | $377.45 | $400.79 |
| 2027-03-28 | $391.04 | $379.31 | $402.77 |
| 2027-03-29 | $392.97 | $381.18 | $404.76 |
| 2027-03-30 | $391.50 | $379.76 | $403.25 |
| 2027-03-31 | $389.68 | $377.99 | $401.37 |
| 2027 April | |||
| 2027-04-01 | $389.48 | $377.79 | $401.16 |
| 2027-04-02 | $391.40 | $379.66 | $403.14 |
| 2027-04-03 | $393.34 | $381.54 | $405.14 |
| 2027-04-04 | $395.28 | $383.42 | $407.14 |
| 2027-04-05 | $393.44 | $381.63 | $405.24 |
| 2027-04-06 | $395.38 | $383.52 | $407.24 |
| 2027-04-07 | $397.33 | $385.41 | $409.25 |
| 2027-04-08 | $399.30 | $387.32 | $411.28 |
| 2027-04-09 | $397.43 | $385.51 | $409.36 |
| 2027-04-10 | $395.58 | $383.71 | $407.45 |
| 2027-04-11 | $397.53 | $385.61 | $409.46 |
| 2027-04-12 | $399.50 | $387.51 | $411.48 |
| 2027-04-13 | $397.64 | $385.71 | $409.56 |
| 2027-04-14 | $395.78 | $383.91 | $407.65 |
| 2027-04-15 | $397.25 | $385.33 | $409.17 |
| 2027-04-16 | $398.63 | $386.67 | $410.59 |
| 2027-04-17 | $400.60 | $388.58 | $412.62 |
| 2027-04-18 | $398.73 | $386.77 | $410.70 |
| 2027-04-19 | $400.70 | $388.68 | $412.73 |
| 2027-04-20 | $402.68 | $390.60 | $414.76 |
| 2027-04-21 | $400.81 | $388.78 | $412.83 |
| 2027-04-22 | $398.94 | $386.97 | $410.90 |
| 2027-04-23 | $400.91 | $388.88 | $412.93 |
| 2027-04-24 | $402.10 | $390.04 | $414.16 |
| 2027-04-25 | $404.09 | $391.97 | $416.21 |
| 2027-04-26 | $402.20 | $390.14 | $414.27 |
| 2027-04-27 | $400.33 | $388.32 | $412.34 |
| 2027-04-28 | $398.65 | $386.69 | $410.61 |
| 2027-04-29 | $400.20 | $388.20 | $412.21 |
| 2027-04-30 | $398.34 | $386.39 | $410.29 |
| 2027 May | |||
| 2027-05-01 | $396.76 | $384.86 | $408.66 |
| 2027-05-02 | $398.72 | $386.76 | $410.68 |
| 2027-05-03 | $399.36 | $387.38 | $411.34 |
| 2027-05-04 | $400.40 | $388.39 | $412.41 |
| 2027-05-05 | $398.53 | $386.57 | $410.49 |
| 2027-05-06 | $398.59 | $386.63 | $410.55 |
| 2027-05-07 | $400.56 | $388.54 | $412.58 |
| 2027-05-08 | $402.54 | $390.46 | $414.62 |
| 2027-05-09 | $404.36 | $392.23 | $416.49 |
| 2027-05-10 | $404.36 | $392.23 | $416.49 |
| 2027-05-11 | $402.47 | $390.40 | $414.55 |
| 2027-05-12 | $404.08 | $391.96 | $416.20 |
| 2027-05-13 | $403.13 | $391.04 | $415.23 |
| 2027-05-14 | $401.25 | $389.22 | $413.29 |
| 2027-05-15 | $402.70 | $390.62 | $414.78 |
| 2027-05-16 | $400.82 | $388.80 | $412.85 |
| 2027-05-17 | $398.95 | $386.98 | $410.92 |
| 2027-05-18 | $397.09 | $385.18 | $409.01 |
| 2027-05-19 | $395.24 | $383.38 | $407.10 |
| 2027-05-20 | $397.19 | $385.28 | $409.11 |
| 2027-05-21 | $395.34 | $383.48 | $407.20 |
| 2027-05-22 | $397.07 | $385.16 | $408.98 |
| 2027-05-23 | $395.22 | $383.36 | $407.08 |
| 2027-05-24 | $393.74 | $381.92 | $405.55 |
| 2027-05-25 | $391.90 | $380.14 | $403.66 |
| 2027-05-26 | $393.84 | $382.02 | $405.65 |
| 2027-05-27 | $394.00 | $382.18 | $405.82 |
| 2027-05-28 | $395.95 | $384.07 | $407.83 |
| 2027-05-29 | $394.10 | $382.28 | $405.93 |
| 2027-05-30 | $396.05 | $384.17 | $407.93 |
| 2027-05-31 | $395.71 | $383.84 | $407.59 |
| 2027 June | |||
| 2027-06-01 | $393.87 | $382.05 | $405.69 |
| 2027-06-02 | $395.82 | $383.94 | $407.69 |
| 2027-06-03 | $394.83 | $382.99 | $406.68 |
| 2027-06-04 | $395.42 | $383.56 | $407.28 |
| 2027-06-05 | $393.57 | $381.77 | $405.38 |
| 2027-06-06 | $391.74 | $379.99 | $403.49 |
| 2027-06-07 | $393.67 | $381.86 | $405.48 |
| 2027-06-08 | $392.28 | $380.51 | $404.05 |
| 2027-06-09 | $391.60 | $379.85 | $403.34 |
| 2027-06-10 | $389.77 | $378.08 | $401.46 |
| 2027-06-11 | $388.68 | $377.02 | $400.34 |
| 2027-06-12 | $386.87 | $375.27 | $398.48 |
| 2027-06-13 | $388.71 | $377.05 | $400.38 |
| 2027-06-14 | $389.66 | $377.97 | $401.35 |
| 2027-06-15 | $387.84 | $376.20 | $399.47 |
| 2027-06-16 | $386.31 | $374.72 | $397.90 |
| 2027-06-17 | $386.71 | $375.10 | $398.31 |
| 2027-06-18 | $388.47 | $376.82 | $400.12 |
| 2027-06-19 | $390.39 | $378.68 | $402.10 |
| 2027-06-20 | $389.32 | $377.64 | $401.00 |
| 2027-06-21 | $388.98 | $377.31 | $400.65 |
| 2027-06-22 | $387.62 | $375.99 | $399.25 |
| 2027-06-23 | $389.53 | $377.85 | $401.22 |
| 2027-06-24 | $391.46 | $379.72 | $403.20 |
| 2027-06-25 | $391.29 | $379.55 | $403.03 |
| 2027-06-26 | $393.22 | $381.43 | $405.02 |
| 2027-06-27 | $392.08 | $380.32 | $403.85 |
| 2027-06-28 | $391.25 | $379.52 | $402.99 |
| 2027-06-29 | $392.93 | $381.15 | $404.72 |
| 2027-06-30 | $394.88 | $383.03 | $406.72 |
| 2027 July | |||
| 2027-07-01 | $395.85 | $383.97 | $407.72 |
| 2027-07-02 | $394.00 | $382.18 | $405.82 |
| 2027-07-03 | $392.32 | $380.56 | $404.09 |
| 2027-07-04 | $390.50 | $378.78 | $402.21 |
| 2027-07-05 | $392.42 | $380.65 | $404.20 |
| 2027-07-06 | $393.27 | $381.47 | $405.07 |
| 2027-07-07 | $391.44 | $379.69 | $403.18 |
| 2027-07-08 | $392.18 | $380.42 | $403.95 |
| 2027-07-09 | $392.85 | $381.06 | $404.64 |
| 2027-07-10 | $391.19 | $379.45 | $402.92 |
| 2027-07-11 | $389.36 | $377.68 | $401.04 |
| 2027-07-12 | $389.43 | $377.74 | $401.11 |
| 2027-07-13 | $390.16 | $378.45 | $401.86 |
| 2027-07-14 | $389.32 | $377.64 | $401.00 |
| 2027-07-15 | $388.90 | $377.24 | $400.57 |
| 2027-07-16 | $387.09 | $375.48 | $398.70 |
| 2027-07-17 | $386.73 | $375.13 | $398.34 |
| 2027-07-18 | $385.84 | $374.26 | $397.41 |
| 2027-07-19 | $384.21 | $372.68 | $395.73 |
| 2027-07-20 | $384.48 | $372.94 | $396.01 |
| 2027-07-21 | $382.70 | $371.22 | $394.18 |
| 2027-07-22 | $381.68 | $370.23 | $393.13 |
| 2027-07-23 | $380.97 | $369.54 | $392.40 |
| 2027-07-24 | $382.85 | $371.36 | $394.33 |
| 2027-07-25 | $383.71 | $372.19 | $395.22 |
| 2027-07-26 | $385.60 | $374.03 | $397.17 |
| 2027-07-27 | $383.83 | $372.32 | $395.35 |
| 2027-07-28 | $385.73 | $374.16 | $397.30 |
| 2027-07-29 | $387.64 | $376.01 | $399.27 |
| 2027-07-30 | $389.11 | $377.44 | $400.78 |
| 2027-07-31 | $388.32 | $376.67 | $399.97 |
| 2027 August | |||
| 2027-08-01 | $389.36 | $377.68 | $401.04 |
| 2027-08-02 | $387.80 | $376.17 | $399.44 |
| 2027-08-03 | $385.99 | $374.41 | $397.57 |
| 2027-08-04 | $384.58 | $373.04 | $396.12 |
| 2027-08-05 | $385.95 | $374.37 | $397.53 |
| 2027-08-06 | $386.28 | $374.70 | $397.87 |
| 2027-08-07 | $384.87 | $373.33 | $396.42 |
| 2027-08-08 | $383.08 | $371.58 | $394.57 |
| 2027-08-09 | $382.60 | $371.12 | $394.08 |
| 2027-08-10 | $384.49 | $372.95 | $396.02 |
| 2027-08-11 | $386.39 | $374.80 | $397.98 |
| 2027-08-12 | $386.83 | $375.22 | $398.43 |
| 2027-08-13 | $386.85 | $375.24 | $398.45 |
| 2027-08-14 | $386.47 | $374.88 | $398.07 |
| 2027-08-15 | $385.85 | $374.27 | $397.42 |
| 2027-08-16 | $385.68 | $374.11 | $397.25 |
| 2027-08-17 | $383.88 | $372.37 | $395.40 |
| 2027-08-18 | $382.09 | $370.63 | $393.56 |
| 2027-08-19 | $380.31 | $368.90 | $391.72 |
| 2027-08-20 | $379.14 | $367.76 | $390.51 |
| 2027-08-21 | $377.37 | $366.05 | $388.69 |
| 2027-08-22 | $375.61 | $364.34 | $386.88 |
| 2027-08-23 | $374.50 | $363.26 | $385.73 |
| 2027-08-24 | $375.03 | $363.78 | $386.28 |
| 2027-08-25 | $374.56 | $363.33 | $385.80 |
| 2027-08-26 | $376.41 | $365.12 | $387.71 |
| 2027-08-27 | $377.70 | $366.37 | $389.03 |
| 2027-08-28 | $378.96 | $367.59 | $390.33 |
| 2027-08-29 | $380.84 | $369.41 | $392.26 |
| 2027-08-30 | $379.83 | $368.43 | $391.22 |
| 2027-08-31 | $381.71 | $370.26 | $393.16 |
| 2027 September | |||
| 2027-09-01 | $383.22 | $371.72 | $394.71 |
| 2027-09-02 | $385.11 | $373.56 | $396.66 |
| 2027-09-03 | $387.01 | $375.40 | $398.62 |
| 2027-09-04 | $388.93 | $377.26 | $400.59 |
| 2027-09-05 | $388.30 | $376.65 | $399.94 |
| 2027-09-06 | $388.48 | $376.82 | $400.13 |
| 2027-09-07 | $387.24 | $375.62 | $398.85 |
| 2027-09-08 | $389.15 | $377.48 | $400.82 |
| 2027-09-09 | $389.58 | $377.89 | $401.26 |
| 2027-09-10 | $390.90 | $379.17 | $402.62 |
| 2027-09-11 | $391.42 | $379.68 | $403.17 |
| 2027-09-12 | $389.60 | $377.91 | $401.29 |
| 2027-09-13 | $391.01 | $379.28 | $402.74 |
| 2027-09-14 | $391.27 | $379.53 | $403.01 |
| 2027-09-15 | $390.72 | $379.00 | $402.44 |
| 2027-09-16 | $388.90 | $377.23 | $400.57 |
| 2027-09-17 | $388.57 | $376.91 | $400.23 |
| 2027-09-18 | $386.76 | $375.16 | $398.36 |
| 2027-09-19 | $387.89 | $376.25 | $399.53 |
| 2027-09-20 | $386.08 | $374.50 | $397.66 |
| 2027-09-21 | $387.22 | $375.60 | $398.83 |
| 2027-09-22 | $389.13 | $377.45 | $400.80 |
| 2027-09-23 | $391.05 | $379.32 | $402.78 |
| 2027-09-24 | $392.67 | $380.89 | $404.45 |
| 2027-09-25 | $390.84 | $379.11 | $402.56 |
| 2027-09-26 | $392.77 | $380.98 | $404.55 |
| 2027-09-27 | $394.71 | $382.87 | $406.55 |
| 2027-09-28 | $393.36 | $381.56 | $405.16 |
| 2027-09-29 | $392.91 | $381.12 | $404.70 |
| 2027-09-30 | $394.85 | $383.01 | $406.70 |
| 2027 October | |||
| 2027-10-01 | $395.52 | $383.66 | $407.39 |
| 2027-10-02 | $397.48 | $385.55 | $409.40 |
| 2027-10-03 | $397.82 | $385.89 | $409.76 |
| 2027-10-04 | $397.01 | $385.10 | $408.92 |
| 2027-10-05 | $398.98 | $387.01 | $410.95 |
| 2027-10-06 | $397.12 | $385.20 | $409.03 |
| 2027-10-07 | $397.40 | $385.48 | $409.32 |
| 2027-10-08 | $396.59 | $384.69 | $408.49 |
| 2027-10-09 | $396.61 | $384.71 | $408.51 |
| 2027-10-10 | $394.76 | $382.92 | $406.60 |
| 2027-10-11 | $393.75 | $381.94 | $405.57 |
| 2027-10-12 | $391.92 | $380.16 | $403.67 |
| 2027-10-13 | $393.85 | $382.04 | $405.67 |
| 2027-10-14 | $394.92 | $383.07 | $406.77 |
| 2027-10-15 | $393.08 | $381.28 | $404.87 |
| 2027-10-16 | $393.38 | $381.58 | $405.18 |
| 2027-10-17 | $395.32 | $383.46 | $407.18 |
| 2027-10-18 | $394.04 | $382.22 | $405.86 |
| 2027-10-19 | $395.98 | $384.11 | $407.86 |
| 2027-10-20 | $395.92 | $384.05 | $407.80 |
| 2027-10-21 | $397.88 | $385.94 | $409.82 |
| 2027-10-22 | $396.03 | $384.14 | $407.91 |
| 2027-10-23 | $395.75 | $383.88 | $407.62 |
| 2027-10-24 | $394.26 | $382.43 | $406.09 |
| 2027-10-25 | $392.42 | $380.65 | $404.20 |
| 2027-10-26 | $391.65 | $379.90 | $403.40 |
| 2027-10-27 | $389.82 | $378.13 | $401.52 |
| 2027-10-28 | $390.48 | $378.76 | $402.19 |
| 2027-10-29 | $389.56 | $377.88 | $401.25 |
| 2027-10-30 | $390.32 | $378.61 | $402.03 |
| 2027-10-31 | $391.17 | $379.44 | $402.91 |
| 2027 November | |||
| 2027-11-01 | $393.11 | $381.31 | $404.90 |
| 2027-11-02 | $392.23 | $380.47 | $404.00 |
| 2027-11-03 | $390.41 | $378.69 | $402.12 |