Current SGLD price: $378.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $631.38 | $612.44 | $650.32 |
| 2030-01-02 | $634.50 | $615.46 | $653.53 |
| 2030-01-03 | $631.54 | $612.60 | $650.49 |
| 2030-01-04 | $630.81 | $611.89 | $649.74 |
| 2030-01-05 | $627.87 | $609.04 | $646.71 |
| 2030-01-06 | $624.95 | $606.20 | $643.69 |
| 2030-01-07 | $627.33 | $608.51 | $646.15 |
| 2030-01-08 | $624.41 | $605.67 | $643.14 |
| 2030-01-09 | $621.50 | $602.85 | $640.14 |
| 2030-01-10 | $624.56 | $605.83 | $643.30 |
| 2030-01-11 | $621.65 | $603.00 | $640.30 |
| 2030-01-12 | $622.51 | $603.83 | $641.18 |
| 2030-01-13 | $625.58 | $606.81 | $644.35 |
| 2030-01-14 | $627.54 | $608.72 | $646.37 |
| 2030-01-15 | $626.84 | $608.04 | $645.65 |
| 2030-01-16 | $628.84 | $609.97 | $647.70 |
| 2030-01-17 | $625.91 | $607.13 | $644.68 |
| 2030-01-18 | $628.08 | $609.24 | $646.92 |
| 2030-01-19 | $630.46 | $611.55 | $649.37 |
| 2030-01-20 | $628.01 | $609.17 | $646.85 |
| 2030-01-21 | $625.08 | $606.33 | $643.83 |
| 2030-01-22 | $628.17 | $609.32 | $647.01 |
| 2030-01-23 | $625.24 | $606.48 | $644.00 |
| 2030-01-24 | $627.59 | $608.77 | $646.42 |
| 2030-01-25 | $628.12 | $609.28 | $646.96 |
| 2030-01-26 | $625.84 | $607.06 | $644.61 |
| 2030-01-27 | $628.93 | $610.06 | $647.80 |
| 2030-01-28 | $626.00 | $607.22 | $644.78 |
| 2030-01-29 | $623.08 | $604.39 | $641.77 |
| 2030-01-30 | $626.16 | $607.37 | $644.94 |
| 2030-01-31 | $629.25 | $610.37 | $648.13 |
| 2030 February | |||
| 2030-02-01 | $629.07 | $610.20 | $647.95 |
| 2030-02-02 | $626.25 | $607.46 | $645.04 |
| 2030-02-03 | $623.60 | $604.89 | $642.31 |
| 2030-02-04 | $626.21 | $607.43 | $645.00 |
| 2030-02-05 | $623.30 | $604.60 | $641.99 |
| 2030-02-06 | $626.37 | $607.58 | $645.17 |
| 2030-02-07 | $623.45 | $604.75 | $642.16 |
| 2030-02-08 | $620.55 | $601.93 | $639.17 |
| 2030-02-09 | $619.91 | $601.32 | $638.51 |
| 2030-02-10 | $617.03 | $598.51 | $635.54 |
| 2030-02-11 | $620.07 | $601.47 | $638.67 |
| 2030-02-12 | $619.43 | $600.85 | $638.02 |
| 2030-02-13 | $616.55 | $598.05 | $635.04 |
| 2030-02-14 | $613.67 | $595.26 | $632.09 |
| 2030-02-15 | $613.24 | $594.84 | $631.63 |
| 2030-02-16 | $612.22 | $593.85 | $630.58 |
| 2030-02-17 | $610.54 | $592.23 | $628.86 |
| 2030-02-18 | $607.70 | $589.47 | $625.93 |
| 2030-02-19 | $606.13 | $587.95 | $624.31 |
| 2030-02-20 | $603.31 | $585.21 | $621.41 |
| 2030-02-21 | $605.87 | $587.69 | $624.04 |
| 2030-02-22 | $604.29 | $586.17 | $622.42 |
| 2030-02-23 | $603.64 | $585.53 | $621.74 |
| 2030-02-24 | $600.82 | $582.80 | $618.85 |
| 2030-02-25 | $603.79 | $585.68 | $621.90 |
| 2030-02-26 | $606.37 | $588.18 | $624.56 |
| 2030-02-27 | $606.01 | $587.83 | $624.19 |
| 2030-02-28 | $604.44 | $586.31 | $622.58 |
| 2030 March | |||
| 2030-03-01 | $607.43 | $589.21 | $625.65 |
| 2030-03-02 | $610.43 | $592.12 | $628.74 |
| 2030-03-03 | $608.82 | $590.56 | $627.09 |
| 2030-03-04 | $611.83 | $593.47 | $630.18 |
| 2030-03-05 | $609.83 | $591.53 | $628.12 |
| 2030-03-06 | $611.01 | $592.68 | $629.34 |
| 2030-03-07 | $614.02 | $595.60 | $632.45 |
| 2030-03-08 | $611.16 | $592.83 | $629.50 |
| 2030-03-09 | $614.18 | $595.76 | $632.61 |
| 2030-03-10 | $615.46 | $597.00 | $633.93 |
| 2030-03-11 | $614.47 | $596.03 | $632.90 |
| 2030-03-12 | $616.64 | $598.14 | $635.14 |
| 2030-03-13 | $616.10 | $597.62 | $634.59 |
| 2030-03-14 | $613.23 | $594.83 | $631.63 |
| 2030-03-15 | $612.20 | $593.83 | $630.56 |
| 2030-03-16 | $609.34 | $591.06 | $627.63 |
| 2030-03-17 | $607.66 | $589.43 | $625.89 |
| 2030-03-18 | $604.83 | $586.69 | $622.98 |
| 2030-03-19 | $602.39 | $584.32 | $620.46 |
| 2030-03-20 | $605.36 | $587.20 | $623.52 |
| 2030-03-21 | $608.35 | $590.10 | $626.60 |
| 2030-03-22 | $606.85 | $588.65 | $625.06 |
| 2030-03-23 | $604.02 | $585.90 | $622.14 |
| 2030-03-24 | $601.21 | $583.17 | $619.24 |
| 2030-03-25 | $598.41 | $580.45 | $616.36 |
| 2030-03-26 | $596.66 | $578.76 | $614.56 |
| 2030-03-27 | $599.61 | $581.62 | $617.60 |
| 2030-03-28 | $602.04 | $583.98 | $620.10 |
| 2030-03-29 | $599.23 | $581.26 | $617.21 |
| 2030-03-30 | $602.19 | $584.13 | $620.26 |
| 2030-03-31 | $602.77 | $584.69 | $620.85 |
| 2030 April | |||
| 2030-04-01 | $603.53 | $585.43 | $621.64 |
| 2030-04-02 | $602.84 | $584.76 | $620.93 |
| 2030-04-03 | $600.03 | $582.03 | $618.04 |
| 2030-04-04 | $597.24 | $579.32 | $615.16 |
| 2030-04-05 | $594.46 | $576.62 | $612.29 |
| 2030-04-06 | $597.39 | $579.47 | $615.31 |
| 2030-04-07 | $596.54 | $578.65 | $614.44 |
| 2030-04-08 | $593.76 | $575.95 | $611.57 |
| 2030-04-09 | $596.69 | $578.79 | $614.59 |
| 2030-04-10 | $593.91 | $576.10 | $611.73 |
| 2030-04-11 | $593.39 | $575.59 | $611.19 |
| 2030-04-12 | $590.62 | $572.90 | $608.34 |
| 2030-04-13 | $593.54 | $575.73 | $611.35 |
| 2030-04-14 | $596.47 | $578.58 | $614.36 |
| 2030-04-15 | $593.69 | $575.88 | $611.50 |
| 2030-04-16 | $596.62 | $578.72 | $614.52 |
| 2030-04-17 | $599.57 | $581.58 | $617.56 |
| 2030-04-18 | $598.06 | $580.12 | $616.00 |
| 2030-04-19 | $595.27 | $577.41 | $613.13 |
| 2030-04-20 | $592.50 | $574.72 | $610.27 |
| 2030-04-21 | $589.74 | $572.04 | $607.43 |
| 2030-04-22 | $591.46 | $573.71 | $609.20 |
| 2030-04-23 | $589.70 | $572.01 | $607.39 |
| 2030-04-24 | $590.28 | $572.58 | $607.99 |
| 2030-04-25 | $587.53 | $569.91 | $605.16 |
| 2030-04-26 | $589.45 | $571.77 | $607.13 |
| 2030-04-27 | $586.70 | $569.10 | $604.30 |
| 2030-04-28 | $583.97 | $566.45 | $601.49 |
| 2030-04-29 | $581.25 | $563.81 | $598.69 |
| 2030-04-30 | $584.12 | $566.59 | $601.64 |
| 2030 May | |||
| 2030-05-01 | $581.93 | $564.47 | $599.39 |
| 2030-05-02 | $584.80 | $567.26 | $602.35 |
| 2030-05-03 | $583.20 | $565.71 | $600.70 |
| 2030-05-04 | $581.89 | $564.44 | $599.35 |
| 2030-05-05 | $579.18 | $561.81 | $596.56 |
| 2030-05-06 | $580.72 | $563.30 | $598.14 |
| 2030-05-07 | $583.46 | $565.95 | $600.96 |
| 2030-05-08 | $580.74 | $563.31 | $598.16 |
| 2030-05-09 | $583.60 | $566.10 | $601.11 |
| 2030-05-10 | $586.49 | $568.89 | $604.08 |
| 2030-05-11 | $587.25 | $569.63 | $604.87 |
| 2030-05-12 | $590.15 | $572.45 | $607.86 |
| 2030-05-13 | $588.15 | $570.51 | $605.80 |
| 2030-05-14 | $591.06 | $573.33 | $608.79 |
| 2030-05-15 | $591.96 | $574.20 | $609.72 |
| 2030-05-16 | $594.88 | $577.04 | $612.73 |
| 2030-05-17 | $592.95 | $575.16 | $610.74 |
| 2030-05-18 | $590.19 | $572.48 | $607.89 |
| 2030-05-19 | $589.63 | $571.95 | $607.32 |
| 2030-05-20 | $586.89 | $569.28 | $604.49 |
| 2030-05-21 | $586.82 | $569.21 | $604.42 |
| 2030-05-22 | $587.76 | $570.13 | $605.39 |
| 2030-05-23 | $590.66 | $572.94 | $608.38 |
| 2030-05-24 | $589.58 | $571.89 | $607.27 |
| 2030-05-25 | $589.23 | $571.55 | $606.91 |
| 2030-05-26 | $590.66 | $572.94 | $608.38 |
| 2030-05-27 | $590.90 | $573.18 | $608.63 |
| 2030-05-28 | $593.82 | $576.01 | $611.64 |
| 2030-05-29 | $596.76 | $578.85 | $614.66 |
| 2030-05-30 | $596.38 | $578.49 | $614.27 |
| 2030-05-31 | $593.60 | $575.79 | $611.41 |
| 2030 June | |||
| 2030-06-01 | $593.98 | $576.16 | $611.80 |
| 2030-06-02 | $596.91 | $579.01 | $614.82 |
| 2030-06-03 | $598.96 | $580.99 | $616.92 |
| 2030-06-04 | $598.89 | $580.92 | $616.85 |
| 2030-06-05 | $597.67 | $579.74 | $615.61 |
| 2030-06-06 | $600.63 | $582.61 | $618.65 |
| 2030-06-07 | $597.83 | $579.89 | $615.76 |
| 2030-06-08 | $595.04 | $577.19 | $612.89 |
| 2030-06-09 | $597.98 | $580.04 | $615.92 |
| 2030-06-10 | $598.60 | $580.64 | $616.56 |
| 2030-06-11 | $601.56 | $583.51 | $619.60 |
| 2030-06-12 | $601.56 | $583.51 | $619.60 |
| 2030-06-13 | $598.75 | $580.79 | $616.72 |
| 2030-06-14 | $601.71 | $583.66 | $619.76 |
| 2030-06-15 | $604.68 | $586.54 | $622.82 |
| 2030-06-16 | $604.27 | $586.14 | $622.40 |
| 2030-06-17 | $606.86 | $588.66 | $625.07 |
| 2030-06-18 | $609.86 | $591.56 | $628.15 |
| 2030-06-19 | $612.76 | $594.38 | $631.14 |
| 2030-06-20 | $610.47 | $592.16 | $628.79 |
| 2030-06-21 | $607.63 | $589.40 | $625.86 |
| 2030-06-22 | $610.63 | $592.31 | $628.95 |
| 2030-06-23 | $610.06 | $591.75 | $628.36 |
| 2030-06-24 | $612.82 | $594.44 | $631.21 |
| 2030-06-25 | $613.23 | $594.83 | $631.62 |
| 2030-06-26 | $616.25 | $597.77 | $634.74 |
| 2030-06-27 | $619.30 | $600.72 | $637.88 |
| 2030-06-28 | $617.32 | $598.80 | $635.84 |
| 2030-06-29 | $616.62 | $598.12 | $635.12 |
| 2030-06-30 | $617.46 | $598.93 | $635.98 |
| 2030 July | |||
| 2030-07-01 | $620.51 | $601.89 | $639.12 |
| 2030-07-02 | $617.62 | $599.09 | $636.14 |
| 2030-07-03 | $620.67 | $602.05 | $639.29 |
| 2030-07-04 | $617.77 | $599.24 | $636.31 |
| 2030-07-05 | $620.82 | $602.20 | $639.45 |
| 2030-07-06 | $617.93 | $599.39 | $636.47 |
| 2030-07-07 | $618.16 | $599.62 | $636.71 |
| 2030-07-08 | $615.28 | $596.82 | $633.74 |
| 2030-07-09 | $618.32 | $599.77 | $636.87 |
| 2030-07-10 | $621.38 | $602.73 | $640.02 |
| 2030-07-11 | $618.48 | $599.93 | $637.03 |
| 2030-07-12 | $615.60 | $597.13 | $634.07 |
| 2030-07-13 | $615.50 | $597.03 | $633.96 |
| 2030-07-14 | $618.53 | $599.98 | $637.09 |
| 2030-07-15 | $616.80 | $598.30 | $635.31 |
| 2030-07-16 | $613.93 | $595.51 | $632.35 |
| 2030-07-17 | $612.94 | $594.55 | $631.33 |
| 2030-07-18 | $610.69 | $592.37 | $629.01 |
| 2030-07-19 | $607.85 | $589.61 | $626.08 |
| 2030-07-20 | $609.70 | $591.41 | $627.99 |
| 2030-07-21 | $606.86 | $588.65 | $625.06 |
| 2030-07-22 | $609.86 | $591.56 | $628.15 |
| 2030-07-23 | $607.01 | $588.80 | $625.22 |
| 2030-07-24 | $608.79 | $590.53 | $627.06 |
| 2030-07-25 | $605.96 | $587.78 | $624.14 |
| 2030-07-26 | $603.66 | $585.55 | $621.77 |
| 2030-07-27 | $600.85 | $582.82 | $618.87 |
| 2030-07-28 | $600.37 | $582.35 | $618.38 |
| 2030-07-29 | $603.33 | $585.23 | $621.43 |
| 2030-07-30 | $602.28 | $584.21 | $620.34 |
| 2030-07-31 | $605.25 | $587.09 | $623.41 |
| 2030 August | |||
| 2030-08-01 | $608.24 | $589.99 | $626.49 |
| 2030-08-02 | $605.97 | $587.79 | $624.14 |
| 2030-08-03 | $603.14 | $585.05 | $621.24 |
| 2030-08-04 | $602.83 | $584.75 | $620.92 |
| 2030-08-05 | $605.81 | $587.63 | $623.98 |
| 2030-08-06 | $608.80 | $590.54 | $627.06 |
| 2030-08-07 | $611.81 | $593.45 | $630.16 |
| 2030-08-08 | $608.96 | $590.69 | $627.23 |
| 2030-08-09 | $611.96 | $593.60 | $630.32 |
| 2030-08-10 | $614.99 | $596.54 | $633.44 |
| 2030-08-11 | $618.02 | $599.48 | $636.56 |
| 2030-08-12 | $615.14 | $596.69 | $633.60 |
| 2030-08-13 | $612.28 | $593.91 | $630.64 |
| 2030-08-14 | $615.30 | $596.84 | $633.76 |
| 2030-08-15 | $618.34 | $599.79 | $636.89 |
| 2030-08-16 | $615.46 | $596.99 | $633.92 |
| 2030-08-17 | $612.59 | $594.21 | $630.97 |
| 2030-08-18 | $614.86 | $596.42 | $633.31 |
| 2030-08-19 | $617.00 | $598.49 | $635.51 |
| 2030-08-20 | $620.05 | $601.45 | $638.65 |
| 2030-08-21 | $617.16 | $598.65 | $635.68 |
| 2030-08-22 | $620.21 | $601.60 | $638.81 |
| 2030-08-23 | $623.27 | $604.57 | $641.97 |
| 2030-08-24 | $620.37 | $601.76 | $638.98 |
| 2030-08-25 | $617.48 | $598.95 | $636.00 |
| 2030-08-26 | $620.53 | $601.91 | $639.14 |
| 2030-08-27 | $622.37 | $603.70 | $641.05 |
| 2030-08-28 | $625.45 | $606.68 | $644.21 |
| 2030-08-29 | $622.53 | $603.86 | $641.21 |
| 2030-08-30 | $619.63 | $601.04 | $638.22 |
| 2030-08-31 | $617.03 | $598.52 | $635.54 |
| 2030 September | |||
| 2030-09-01 | $619.44 | $600.86 | $638.02 |
| 2030-09-02 | $616.55 | $598.06 | $635.05 |
| 2030-09-03 | $614.11 | $595.69 | $632.53 |
| 2030-09-04 | $617.14 | $598.63 | $635.66 |
| 2030-09-05 | $618.14 | $599.59 | $636.68 |
| 2030-09-06 | $619.74 | $601.15 | $638.33 |
| 2030-09-07 | $616.85 | $598.35 | $635.36 |
| 2030-09-08 | $616.95 | $598.44 | $635.46 |
| 2030-09-09 | $620.00 | $601.40 | $638.60 |
| 2030-09-10 | $623.06 | $604.37 | $641.75 |
| 2030-09-11 | $625.87 | $607.10 | $644.65 |
| 2030-09-12 | $625.87 | $607.10 | $644.65 |
| 2030-09-13 | $622.96 | $604.27 | $641.65 |
| 2030-09-14 | $625.44 | $606.68 | $644.21 |
| 2030-09-15 | $623.98 | $605.26 | $642.70 |
| 2030-09-16 | $621.07 | $602.44 | $639.70 |
| 2030-09-17 | $623.31 | $604.61 | $642.01 |
| 2030-09-18 | $620.41 | $601.79 | $639.02 |
| 2030-09-19 | $617.51 | $598.99 | $636.04 |
| 2030-09-20 | $614.64 | $596.20 | $633.08 |
| 2030-09-21 | $611.77 | $593.42 | $630.13 |
| 2030-09-22 | $614.79 | $596.35 | $633.24 |
| 2030-09-23 | $611.93 | $593.57 | $630.29 |
| 2030-09-24 | $614.61 | $596.17 | $633.05 |
| 2030-09-25 | $611.74 | $593.39 | $630.10 |
| 2030-09-26 | $609.45 | $591.16 | $627.73 |
| 2030-09-27 | $606.61 | $588.41 | $624.81 |
| 2030-09-28 | $609.60 | $591.31 | $627.89 |
| 2030-09-29 | $609.86 | $591.56 | $628.16 |
| 2030-09-30 | $612.87 | $594.49 | $631.26 |
| 2030 October | |||
| 2030-10-01 | $610.02 | $591.72 | $628.32 |
| 2030-10-02 | $613.03 | $594.64 | $631.42 |
| 2030-10-03 | $612.51 | $594.14 | $630.89 |
| 2030-10-04 | $609.66 | $591.37 | $627.95 |
| 2030-10-05 | $612.67 | $594.29 | $631.05 |
| 2030-10-06 | $611.15 | $592.81 | $629.48 |
| 2030-10-07 | $612.05 | $593.69 | $630.41 |
| 2030-10-08 | $609.20 | $590.93 | $627.48 |
| 2030-10-09 | $606.36 | $588.17 | $624.55 |
| 2030-10-10 | $609.36 | $591.08 | $627.64 |
| 2030-10-11 | $607.20 | $588.98 | $625.42 |
| 2030-10-12 | $606.14 | $587.95 | $624.32 |
| 2030-10-13 | $603.31 | $585.21 | $621.41 |
| 2030-10-14 | $601.63 | $583.59 | $619.68 |
| 2030-10-15 | $598.83 | $580.87 | $616.80 |
| 2030-10-16 | $601.68 | $583.63 | $619.73 |
| 2030-10-17 | $603.14 | $585.05 | $621.24 |
| 2030-10-18 | $600.33 | $582.32 | $618.34 |
| 2030-10-19 | $597.96 | $580.02 | $615.90 |
| 2030-10-20 | $598.58 | $580.62 | $616.53 |
| 2030-10-21 | $601.31 | $583.27 | $619.35 |
| 2030-10-22 | $604.28 | $586.15 | $622.40 |
| 2030-10-23 | $602.62 | $584.54 | $620.70 |
| 2030-10-24 | $602.10 | $584.04 | $620.16 |
| 2030-10-25 | $599.99 | $581.99 | $617.99 |
| 2030-10-26 | $602.95 | $584.86 | $621.04 |
| 2030-10-27 | $605.93 | $587.75 | $624.11 |
| 2030-10-28 | $605.67 | $587.50 | $623.84 |
| 2030-10-29 | $608.66 | $590.40 | $626.92 |
| 2030-10-30 | $606.90 | $588.69 | $625.10 |
| 2030-10-31 | $605.61 | $587.44 | $623.78 |
| 2030 November | |||
| 2030-11-01 | $608.21 | $589.97 | $626.46 |
| 2030-11-02 | $611.22 | $592.88 | $629.55 |