Current SGLD price: $378.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $393.71 | $381.90 | $405.52 |
| 2026-01-02 | $395.66 | $383.79 | $407.53 |
| 2026-01-03 | $396.12 | $384.23 | $408.00 |
| 2026-01-04 | $396.03 | $384.15 | $407.91 |
| 2026-01-05 | $396.18 | $384.30 | $408.07 |
| 2026-01-06 | $397.89 | $385.95 | $409.82 |
| 2026-01-07 | $398.76 | $386.80 | $410.72 |
| 2026-01-08 | $400.73 | $388.71 | $412.75 |
| 2026-01-09 | $399.90 | $387.91 | $411.90 |
| 2026-01-10 | $398.04 | $386.10 | $409.98 |
| 2026-01-11 | $400.01 | $388.01 | $412.01 |
| 2026-01-12 | $398.14 | $386.20 | $410.09 |
| 2026-01-13 | $398.10 | $386.16 | $410.04 |
| 2026-01-14 | $396.24 | $384.36 | $408.13 |
| 2026-01-15 | $398.20 | $386.26 | $410.15 |
| 2026-01-16 | $400.17 | $388.16 | $412.17 |
| 2026-01-17 | $399.08 | $387.11 | $411.05 |
| 2026-01-18 | $397.29 | $385.37 | $409.21 |
| 2026-01-19 | $399.25 | $387.28 | $411.23 |
| 2026-01-20 | $397.39 | $385.47 | $409.32 |
| 2026-01-21 | $398.76 | $386.80 | $410.73 |
| 2026-01-22 | $397.28 | $385.37 | $409.20 |
| 2026-01-23 | $395.43 | $383.57 | $407.30 |
| 2026-01-24 | $393.59 | $381.78 | $405.40 |
| 2026-01-25 | $392.41 | $380.63 | $404.18 |
| 2026-01-26 | $393.50 | $381.70 | $405.31 |
| 2026-01-27 | $393.43 | $381.63 | $405.23 |
| 2026-01-28 | $392.02 | $380.26 | $403.78 |
| 2026-01-29 | $392.75 | $380.97 | $404.53 |
| 2026-01-30 | $393.23 | $381.43 | $405.02 |
| 2026-01-31 | $391.86 | $380.10 | $403.61 |
| 2026 February | |||
| 2026-02-01 | $390.03 | $378.33 | $401.73 |
| 2026-02-02 | $391.96 | $380.20 | $403.72 |
| 2026-02-03 | $391.66 | $379.91 | $403.41 |
| 2026-02-04 | $393.60 | $381.79 | $405.41 |
| 2026-02-05 | $395.54 | $383.68 | $407.41 |
| 2026-02-06 | $395.27 | $383.41 | $407.13 |
| 2026-02-07 | $393.89 | $382.07 | $405.71 |
| 2026-02-08 | $394.16 | $382.34 | $405.99 |
| 2026-02-09 | $394.59 | $382.75 | $406.43 |
| 2026-02-10 | $396.54 | $384.64 | $408.44 |
| 2026-02-11 | $396.83 | $384.93 | $408.74 |
| 2026-02-12 | $398.79 | $386.83 | $410.76 |
| 2026-02-13 | $397.02 | $385.11 | $408.93 |
| 2026-02-14 | $395.17 | $383.31 | $407.02 |
| 2026-02-15 | $397.12 | $385.21 | $409.03 |
| 2026-02-16 | $396.26 | $384.37 | $408.15 |
| 2026-02-17 | $394.41 | $382.58 | $406.25 |
| 2026-02-18 | $395.45 | $383.59 | $407.32 |
| 2026-02-19 | $395.57 | $383.70 | $407.44 |
| 2026-02-20 | $393.73 | $381.91 | $405.54 |
| 2026-02-21 | $395.58 | $383.72 | $407.45 |
| 2026-02-22 | $397.54 | $385.61 | $409.46 |
| 2026-02-23 | $399.50 | $387.51 | $411.48 |
| 2026-02-24 | $397.64 | $385.71 | $409.57 |
| 2026-02-25 | $397.93 | $386.00 | $409.87 |
| 2026-02-26 | $398.82 | $386.86 | $410.78 |
| 2026-02-27 | $398.12 | $386.17 | $410.06 |
| 2026-02-28 | $396.26 | $384.37 | $408.15 |
| 2026 March | |||
| 2026-03-01 | $394.42 | $382.58 | $406.25 |
| 2026-03-02 | $392.58 | $380.80 | $404.36 |
| 2026-03-03 | $391.32 | $379.58 | $403.06 |
| 2026-03-04 | $393.25 | $381.45 | $405.05 |
| 2026-03-05 | $394.36 | $382.53 | $406.19 |
| 2026-03-06 | $396.31 | $384.42 | $408.20 |
| 2026-03-07 | $398.27 | $386.32 | $410.21 |
| 2026-03-08 | $398.31 | $386.36 | $410.26 |
| 2026-03-09 | $396.46 | $384.56 | $408.35 |
| 2026-03-10 | $397.63 | $385.70 | $409.56 |
| 2026-03-11 | $397.19 | $385.28 | $409.11 |
| 2026-03-12 | $399.15 | $387.18 | $411.13 |
| 2026-03-13 | $397.29 | $385.38 | $409.21 |
| 2026-03-14 | $395.44 | $383.58 | $407.31 |
| 2026-03-15 | $397.40 | $385.48 | $409.32 |
| 2026-03-16 | $399.36 | $387.38 | $411.34 |
| 2026-03-17 | $399.81 | $387.82 | $411.81 |
| 2026-03-18 | $399.25 | $387.27 | $411.22 |
| 2026-03-19 | $398.86 | $386.89 | $410.83 |
| 2026-03-20 | $400.83 | $388.80 | $412.85 |
| 2026-03-21 | $399.22 | $387.24 | $411.20 |
| 2026-03-22 | $397.36 | $385.44 | $409.28 |
| 2026-03-23 | $395.78 | $383.91 | $407.66 |
| 2026-03-24 | $397.74 | $385.80 | $409.67 |
| 2026-03-25 | $395.88 | $384.01 | $407.76 |
| 2026-03-26 | $396.39 | $384.49 | $408.28 |
| 2026-03-27 | $397.99 | $386.05 | $409.93 |
| 2026-03-28 | $396.13 | $384.25 | $408.02 |
| 2026-03-29 | $394.29 | $382.46 | $406.12 |
| 2026-03-30 | $392.45 | $380.68 | $404.22 |
| 2026-03-31 | $394.39 | $382.56 | $406.22 |
| 2026 April | |||
| 2026-04-01 | $396.34 | $384.45 | $408.23 |
| 2026-04-02 | $394.49 | $382.65 | $406.32 |
| 2026-04-03 | $392.65 | $380.87 | $404.43 |
| 2026-04-04 | $393.37 | $381.57 | $405.17 |
| 2026-04-05 | $391.54 | $379.79 | $403.28 |
| 2026-04-06 | $391.37 | $379.63 | $403.11 |
| 2026-04-07 | $389.55 | $377.86 | $401.24 |
| 2026-04-08 | $391.47 | $379.73 | $403.22 |
| 2026-04-09 | $392.05 | $380.29 | $403.81 |
| 2026-04-10 | $391.89 | $380.13 | $403.65 |
| 2026-04-11 | $390.67 | $378.95 | $402.39 |
| 2026-04-12 | $392.60 | $380.82 | $404.37 |
| 2026-04-13 | $391.47 | $379.72 | $403.21 |
| 2026-04-14 | $390.89 | $379.17 | $402.62 |
| 2026-04-15 | $392.32 | $380.55 | $404.09 |
| 2026-04-16 | $392.55 | $380.77 | $404.33 |
| 2026-04-17 | $394.49 | $382.65 | $406.32 |
| 2026-04-18 | $394.08 | $382.26 | $405.90 |
| 2026-04-19 | $392.24 | $380.48 | $404.01 |
| 2026-04-20 | $394.18 | $382.36 | $406.01 |
| 2026-04-21 | $393.54 | $381.73 | $405.35 |
| 2026-04-22 | $395.03 | $383.18 | $406.88 |
| 2026-04-23 | $396.98 | $385.07 | $408.89 |
| 2026-04-24 | $397.76 | $385.82 | $409.69 |
| 2026-04-25 | $399.52 | $387.53 | $411.50 |
| 2026-04-26 | $397.66 | $385.73 | $409.59 |
| 2026-04-27 | $399.62 | $387.63 | $411.61 |
| 2026-04-28 | $397.76 | $385.83 | $409.69 |
| 2026-04-29 | $395.91 | $384.03 | $407.78 |
| 2026-04-30 | $397.86 | $385.93 | $409.80 |
| 2026 May | |||
| 2026-05-01 | $396.01 | $384.13 | $407.89 |
| 2026-05-02 | $394.56 | $382.72 | $406.40 |
| 2026-05-03 | $396.51 | $384.61 | $408.41 |
| 2026-05-04 | $398.47 | $386.51 | $410.42 |
| 2026-05-05 | $399.35 | $387.37 | $411.33 |
| 2026-05-06 | $400.03 | $388.03 | $412.03 |
| 2026-05-07 | $402.01 | $389.95 | $414.07 |
| 2026-05-08 | $402.01 | $389.95 | $414.07 |
| 2026-05-09 | $402.90 | $390.82 | $414.99 |
| 2026-05-10 | $403.40 | $391.29 | $415.50 |
| 2026-05-11 | $401.87 | $389.82 | $413.93 |
| 2026-05-12 | $403.86 | $391.74 | $415.98 |
| 2026-05-13 | $401.98 | $389.92 | $414.04 |
| 2026-05-14 | $400.11 | $388.10 | $412.11 |
| 2026-05-15 | $398.24 | $386.29 | $410.19 |
| 2026-05-16 | $396.39 | $384.49 | $408.28 |
| 2026-05-17 | $396.29 | $384.41 | $408.18 |
| 2026-05-18 | $398.25 | $386.30 | $410.20 |
| 2026-05-19 | $396.40 | $384.50 | $408.29 |
| 2026-05-20 | $395.71 | $383.84 | $407.58 |
| 2026-05-21 | $394.23 | $382.40 | $406.05 |
| 2026-05-22 | $392.39 | $380.62 | $404.16 |
| 2026-05-23 | $391.43 | $379.69 | $403.17 |
| 2026-05-24 | $393.36 | $381.56 | $405.17 |
| 2026-05-25 | $393.46 | $381.65 | $405.26 |
| 2026-05-26 | $394.80 | $382.96 | $406.65 |
| 2026-05-27 | $394.23 | $382.40 | $406.06 |
| 2026-05-28 | $392.39 | $380.62 | $404.17 |
| 2026-05-29 | $394.33 | $382.50 | $406.16 |
| 2026-05-30 | $393.81 | $381.99 | $405.62 |
| 2026-05-31 | $391.97 | $380.21 | $403.73 |
| 2026 June | |||
| 2026-06-01 | $393.91 | $382.09 | $405.73 |
| 2026-06-02 | $395.85 | $383.98 | $407.73 |
| 2026-06-03 | $394.01 | $382.19 | $405.83 |
| 2026-06-04 | $392.56 | $380.78 | $404.34 |
| 2026-06-05 | $391.59 | $379.84 | $403.34 |
| 2026-06-06 | $393.52 | $381.72 | $405.33 |
| 2026-06-07 | $393.79 | $381.98 | $405.61 |
| 2026-06-08 | $393.16 | $381.37 | $404.96 |
| 2026-06-09 | $391.33 | $379.59 | $403.07 |
| 2026-06-10 | $393.26 | $381.46 | $405.06 |
| 2026-06-11 | $391.43 | $379.69 | $403.17 |
| 2026-06-12 | $393.11 | $381.32 | $404.90 |
| 2026-06-13 | $391.28 | $379.54 | $403.02 |
| 2026-06-14 | $389.46 | $377.77 | $401.14 |
| 2026-06-15 | $390.09 | $378.38 | $401.79 |
| 2026-06-16 | $392.01 | $380.25 | $403.77 |
| 2026-06-17 | $393.67 | $381.86 | $405.48 |
| 2026-06-18 | $395.61 | $383.75 | $407.48 |
| 2026-06-19 | $395.64 | $383.77 | $407.51 |
| 2026-06-20 | $394.65 | $382.81 | $406.49 |
| 2026-06-21 | $393.42 | $381.62 | $405.22 |
| 2026-06-22 | $392.41 | $380.64 | $404.19 |
| 2026-06-23 | $394.35 | $382.52 | $406.18 |
| 2026-06-24 | $394.24 | $382.41 | $406.07 |
| 2026-06-25 | $394.35 | $382.52 | $406.18 |
| 2026-06-26 | $394.93 | $383.08 | $406.78 |
| 2026-06-27 | $395.66 | $383.79 | $407.53 |
| 2026-06-28 | $393.82 | $382.00 | $405.63 |
| 2026-06-29 | $391.98 | $380.22 | $403.74 |
| 2026-06-30 | $390.16 | $378.45 | $401.86 |
| 2026 July | |||
| 2026-07-01 | $392.08 | $380.32 | $403.85 |
| 2026-07-02 | $390.58 | $378.86 | $402.29 |
| 2026-07-03 | $392.13 | $380.36 | $403.89 |
| 2026-07-04 | $392.67 | $380.89 | $404.45 |
| 2026-07-05 | $394.15 | $382.33 | $405.97 |
| 2026-07-06 | $395.00 | $383.15 | $406.85 |
| 2026-07-07 | $396.80 | $384.90 | $408.70 |
| 2026-07-08 | $398.69 | $386.73 | $410.65 |
| 2026-07-09 | $396.96 | $385.05 | $408.87 |
| 2026-07-10 | $398.92 | $386.95 | $410.89 |
| 2026-07-11 | $400.89 | $388.86 | $412.92 |
| 2026-07-12 | $399.02 | $387.05 | $410.99 |
| 2026-07-13 | $400.99 | $388.96 | $413.02 |
| 2026-07-14 | $402.97 | $390.88 | $415.06 |
| 2026-07-15 | $403.06 | $390.97 | $415.15 |
| 2026-07-16 | $405.05 | $392.90 | $417.20 |
| 2026-07-17 | $403.16 | $391.07 | $415.26 |
| 2026-07-18 | $405.16 | $393.00 | $417.31 |
| 2026-07-19 | $403.27 | $391.17 | $415.37 |
| 2026-07-20 | $401.39 | $389.35 | $413.43 |
| 2026-07-21 | $403.37 | $391.27 | $415.47 |
| 2026-07-22 | $405.36 | $393.20 | $417.52 |
| 2026-07-23 | $403.48 | $391.37 | $415.58 |
| 2026-07-24 | $404.32 | $392.19 | $416.45 |
| 2026-07-25 | $406.31 | $394.13 | $418.50 |
| 2026-07-26 | $408.32 | $396.07 | $420.57 |
| 2026-07-27 | $410.34 | $398.03 | $422.65 |
| 2026-07-28 | $408.43 | $396.17 | $420.68 |
| 2026-07-29 | $410.44 | $398.13 | $422.76 |
| 2026-07-30 | $408.53 | $396.28 | $420.79 |
| 2026-07-31 | $406.63 | $394.43 | $418.83 |
| 2026 August | |||
| 2026-08-01 | $404.73 | $392.59 | $416.88 |
| 2026-08-02 | $406.73 | $394.53 | $418.93 |
| 2026-08-03 | $406.93 | $394.72 | $419.14 |
| 2026-08-04 | $405.03 | $392.88 | $417.18 |
| 2026-08-05 | $406.53 | $394.34 | $418.73 |
| 2026-08-06 | $404.64 | $392.50 | $416.78 |
| 2026-08-07 | $406.64 | $394.44 | $418.84 |
| 2026-08-08 | $408.65 | $396.39 | $420.91 |
| 2026-08-09 | $406.74 | $394.54 | $418.94 |
| 2026-08-10 | $404.85 | $392.70 | $416.99 |
| 2026-08-11 | $405.00 | $392.85 | $417.15 |
| 2026-08-12 | $405.04 | $392.89 | $417.19 |
| 2026-08-13 | $406.50 | $394.31 | $418.70 |
| 2026-08-14 | $405.85 | $393.67 | $418.02 |
| 2026-08-15 | $406.30 | $394.12 | $418.49 |
| 2026-08-16 | $404.41 | $392.28 | $416.54 |
| 2026-08-17 | $405.61 | $393.44 | $417.78 |
| 2026-08-18 | $406.53 | $394.33 | $418.72 |
| 2026-08-19 | $408.53 | $396.28 | $420.79 |
| 2026-08-20 | $410.55 | $398.23 | $422.87 |
| 2026-08-21 | $412.50 | $400.13 | $424.88 |
| 2026-08-22 | $413.59 | $401.18 | $425.99 |
| 2026-08-23 | $414.06 | $401.64 | $426.48 |
| 2026-08-24 | $412.13 | $399.77 | $424.50 |
| 2026-08-25 | $414.17 | $401.74 | $426.59 |
| 2026-08-26 | $414.70 | $402.25 | $427.14 |
| 2026-08-27 | $412.76 | $400.38 | $425.15 |
| 2026-08-28 | $410.84 | $398.52 | $423.17 |
| 2026-08-29 | $409.88 | $397.58 | $422.18 |
| 2026-08-30 | $407.97 | $395.73 | $420.21 |
| 2026-08-31 | $409.99 | $397.69 | $422.29 |
| 2026 September | |||
| 2026-09-01 | $408.08 | $395.83 | $420.32 |
| 2026-09-02 | $409.69 | $397.40 | $421.98 |
| 2026-09-03 | $411.71 | $399.36 | $424.06 |
| 2026-09-04 | $409.79 | $397.50 | $422.09 |
| 2026-09-05 | $409.32 | $397.04 | $421.60 |
| 2026-09-06 | $407.41 | $395.19 | $419.63 |
| 2026-09-07 | $405.51 | $393.35 | $417.68 |
| 2026-09-08 | $407.06 | $394.85 | $419.27 |
| 2026-09-09 | $405.16 | $393.01 | $417.32 |
| 2026-09-10 | $403.28 | $391.18 | $415.37 |
| 2026-09-11 | $405.27 | $393.11 | $417.43 |
| 2026-09-12 | $403.38 | $391.28 | $415.48 |
| 2026-09-13 | $403.93 | $391.81 | $416.05 |
| 2026-09-14 | $405.93 | $393.75 | $418.11 |
| 2026-09-15 | $407.20 | $394.98 | $419.42 |
| 2026-09-16 | $406.75 | $394.54 | $418.95 |
| 2026-09-17 | $408.04 | $395.80 | $420.28 |
| 2026-09-18 | $406.14 | $393.96 | $418.32 |
| 2026-09-19 | $407.55 | $395.32 | $419.78 |
| 2026-09-20 | $409.09 | $396.82 | $421.37 |
| 2026-09-21 | $407.50 | $395.28 | $419.73 |
| 2026-09-22 | $405.61 | $393.44 | $417.77 |
| 2026-09-23 | $407.61 | $395.38 | $419.84 |
| 2026-09-24 | $405.71 | $393.54 | $417.88 |
| 2026-09-25 | $407.24 | $395.02 | $419.45 |
| 2026-09-26 | $407.58 | $395.35 | $419.80 |
| 2026-09-27 | $406.10 | $393.91 | $418.28 |
| 2026-09-28 | $408.10 | $395.86 | $420.35 |
| 2026-09-29 | $406.20 | $394.02 | $418.39 |
| 2026-09-30 | $404.31 | $392.18 | $416.44 |
| 2026 October | |||
| 2026-10-01 | $406.31 | $394.12 | $418.50 |
| 2026-10-02 | $408.31 | $396.06 | $420.56 |
| 2026-10-03 | $408.20 | $395.95 | $420.44 |
| 2026-10-04 | $406.37 | $394.17 | $418.56 |
| 2026-10-05 | $404.65 | $392.51 | $416.79 |
| 2026-10-06 | $406.34 | $394.15 | $418.53 |
| 2026-10-07 | $404.45 | $392.32 | $416.58 |
| 2026-10-08 | $406.45 | $394.25 | $418.64 |
| 2026-10-09 | $404.55 | $392.42 | $416.69 |
| 2026-10-10 | $402.67 | $390.59 | $414.75 |
| 2026-10-11 | $402.26 | $390.19 | $414.32 |
| 2026-10-12 | $400.38 | $388.37 | $412.39 |
| 2026-10-13 | $402.36 | $390.29 | $414.43 |
| 2026-10-14 | $401.95 | $389.89 | $414.00 |
| 2026-10-15 | $400.07 | $388.07 | $412.08 |
| 2026-10-16 | $398.21 | $386.26 | $410.16 |
| 2026-10-17 | $397.93 | $385.99 | $409.86 |
| 2026-10-18 | $397.26 | $385.35 | $409.18 |
| 2026-10-19 | $396.18 | $384.29 | $408.06 |
| 2026-10-20 | $394.33 | $382.50 | $406.16 |
| 2026-10-21 | $393.32 | $381.52 | $405.11 |
| 2026-10-22 | $391.48 | $379.74 | $403.23 |
| 2026-10-23 | $393.14 | $381.35 | $404.94 |
| 2026-10-24 | $392.12 | $380.36 | $403.89 |
| 2026-10-25 | $391.70 | $379.95 | $403.45 |
| 2026-10-26 | $389.87 | $378.18 | $401.57 |
| 2026-10-27 | $391.80 | $380.04 | $403.55 |
| 2026-10-28 | $393.47 | $381.67 | $405.28 |
| 2026-10-29 | $393.24 | $381.44 | $405.03 |
| 2026-10-30 | $392.22 | $380.46 | $403.99 |
| 2026-10-31 | $394.16 | $382.33 | $405.98 |
| 2026 November | |||
| 2026-11-01 | $396.11 | $384.22 | $407.99 |
| 2026-11-02 | $395.06 | $383.21 | $406.91 |
| 2026-11-03 | $397.01 | $385.10 | $408.92 |