Current SGLD price: $378.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $421.01 | $408.38 | $433.64 |
| 2028-01-02 | $423.09 | $410.40 | $435.79 |
| 2028-01-03 | $421.12 | $408.49 | $433.75 |
| 2028-01-04 | $423.20 | $410.51 | $435.90 |
| 2028-01-05 | $424.59 | $411.85 | $437.33 |
| 2028-01-06 | $424.51 | $411.78 | $437.25 |
| 2028-01-07 | $426.20 | $413.41 | $438.98 |
| 2028-01-08 | $424.21 | $411.48 | $436.93 |
| 2028-01-09 | $422.23 | $409.56 | $434.90 |
| 2028-01-10 | $424.32 | $411.59 | $437.05 |
| 2028-01-11 | $423.86 | $411.15 | $436.58 |
| 2028-01-12 | $425.96 | $413.18 | $438.73 |
| 2028-01-13 | $423.97 | $411.25 | $436.69 |
| 2028-01-14 | $422.46 | $409.79 | $435.13 |
| 2028-01-15 | $420.49 | $407.88 | $433.10 |
| 2028-01-16 | $422.57 | $409.89 | $435.24 |
| 2028-01-17 | $420.60 | $407.98 | $433.21 |
| 2028-01-18 | $418.64 | $406.08 | $431.19 |
| 2028-01-19 | $420.70 | $408.08 | $433.32 |
| 2028-01-20 | $419.56 | $406.97 | $432.14 |
| 2028-01-21 | $419.65 | $407.06 | $432.24 |
| 2028-01-22 | $421.72 | $409.07 | $434.38 |
| 2028-01-23 | $419.76 | $407.16 | $432.35 |
| 2028-01-24 | $417.90 | $405.37 | $430.44 |
| 2028-01-25 | $419.97 | $407.37 | $432.57 |
| 2028-01-26 | $422.04 | $409.38 | $434.70 |
| 2028-01-27 | $421.88 | $409.22 | $434.53 |
| 2028-01-28 | $423.96 | $411.24 | $436.68 |
| 2028-01-29 | $421.99 | $409.33 | $434.65 |
| 2028-01-30 | $423.53 | $410.82 | $436.24 |
| 2028-01-31 | $421.55 | $408.91 | $434.20 |
| 2028 February | |||
| 2028-02-01 | $419.59 | $407.00 | $432.18 |
| 2028-02-02 | $420.16 | $407.56 | $432.77 |
| 2028-02-03 | $422.24 | $409.57 | $434.91 |
| 2028-02-04 | $420.27 | $407.66 | $432.88 |
| 2028-02-05 | $422.35 | $409.68 | $435.02 |
| 2028-02-06 | $420.38 | $407.77 | $432.99 |
| 2028-02-07 | $422.45 | $409.78 | $435.13 |
| 2028-02-08 | $420.48 | $407.87 | $433.10 |
| 2028-02-09 | $422.56 | $409.89 | $435.24 |
| 2028-02-10 | $423.91 | $411.20 | $436.63 |
| 2028-02-11 | $421.94 | $409.28 | $434.59 |
| 2028-02-12 | $423.90 | $411.19 | $436.62 |
| 2028-02-13 | $426.00 | $413.22 | $438.78 |
| 2028-02-14 | $426.13 | $413.35 | $438.91 |
| 2028-02-15 | $425.73 | $412.96 | $438.50 |
| 2028-02-16 | $426.49 | $413.70 | $439.29 |
| 2028-02-17 | $426.97 | $414.16 | $439.78 |
| 2028-02-18 | $428.86 | $415.99 | $441.72 |
| 2028-02-19 | $430.98 | $418.05 | $443.91 |
| 2028-02-20 | $433.11 | $420.11 | $446.10 |
| 2028-02-21 | $431.09 | $418.15 | $444.02 |
| 2028-02-22 | $431.72 | $418.77 | $444.67 |
| 2028-02-23 | $429.89 | $417.00 | $442.79 |
| 2028-02-24 | $427.89 | $415.05 | $440.73 |
| 2028-02-25 | $430.00 | $417.10 | $442.90 |
| 2028-02-26 | $429.70 | $416.81 | $442.59 |
| 2028-02-27 | $430.41 | $417.49 | $443.32 |
| 2028-02-28 | $432.49 | $419.52 | $445.47 |
| 2028-02-29 | $434.63 | $421.59 | $447.67 |
| 2028 March | |||
| 2028-03-01 | $436.04 | $422.96 | $449.13 |
| 2028-03-02 | $438.20 | $425.05 | $451.35 |
| 2028-03-03 | $436.16 | $423.07 | $449.24 |
| 2028-03-04 | $437.82 | $424.69 | $450.95 |
| 2028-03-05 | $439.37 | $426.19 | $452.55 |
| 2028-03-06 | $441.54 | $428.29 | $454.79 |
| 2028-03-07 | $441.26 | $428.02 | $454.49 |
| 2028-03-08 | $443.44 | $430.13 | $456.74 |
| 2028-03-09 | $445.63 | $432.26 | $458.99 |
| 2028-03-10 | $446.49 | $433.09 | $459.88 |
| 2028-03-11 | $444.41 | $431.07 | $457.74 |
| 2028-03-12 | $442.33 | $429.06 | $455.60 |
| 2028-03-13 | $440.27 | $427.06 | $453.48 |
| 2028-03-14 | $442.44 | $429.17 | $455.72 |
| 2028-03-15 | $440.38 | $427.17 | $453.59 |
| 2028-03-16 | $440.11 | $426.91 | $453.32 |
| 2028-03-17 | $442.29 | $429.02 | $455.55 |
| 2028-03-18 | $442.06 | $428.79 | $455.32 |
| 2028-03-19 | $444.24 | $430.91 | $457.57 |
| 2028-03-20 | $446.43 | $433.04 | $459.83 |
| 2028-03-21 | $448.64 | $435.18 | $462.10 |
| 2028-03-22 | $446.55 | $433.15 | $459.94 |
| 2028-03-23 | $444.47 | $431.13 | $457.80 |
| 2028-03-24 | $443.05 | $429.75 | $456.34 |
| 2028-03-25 | $443.66 | $430.35 | $456.97 |
| 2028-03-26 | $445.85 | $432.48 | $459.23 |
| 2028-03-27 | $448.05 | $434.61 | $461.50 |
| 2028-03-28 | $450.27 | $436.76 | $463.78 |
| 2028-03-29 | $450.97 | $437.44 | $464.50 |
| 2028-03-30 | $448.87 | $435.40 | $462.33 |
| 2028-03-31 | $448.87 | $435.40 | $462.33 |
| 2028 April | |||
| 2028-04-01 | $451.08 | $437.55 | $464.62 |
| 2028-04-02 | $451.03 | $437.50 | $464.56 |
| 2028-04-03 | $453.06 | $439.47 | $466.66 |
| 2028-04-04 | $451.83 | $438.28 | $465.39 |
| 2028-04-05 | $449.72 | $436.23 | $463.22 |
| 2028-04-06 | $451.95 | $438.39 | $465.50 |
| 2028-04-07 | $450.68 | $437.16 | $464.20 |
| 2028-04-08 | $452.09 | $438.53 | $465.66 |
| 2028-04-09 | $452.39 | $438.82 | $465.96 |
| 2028-04-10 | $450.28 | $436.77 | $463.79 |
| 2028-04-11 | $450.30 | $436.79 | $463.81 |
| 2028-04-12 | $448.20 | $434.76 | $461.65 |
| 2028-04-13 | $450.42 | $436.90 | $463.93 |
| 2028-04-14 | $452.64 | $439.06 | $466.22 |
| 2028-04-15 | $450.53 | $437.01 | $464.05 |
| 2028-04-16 | $452.76 | $439.17 | $466.34 |
| 2028-04-17 | $454.99 | $441.34 | $468.64 |
| 2028-04-18 | $453.31 | $439.71 | $466.91 |
| 2028-04-19 | $455.55 | $441.88 | $469.22 |
| 2028-04-20 | $457.80 | $444.07 | $471.54 |
| 2028-04-21 | $457.71 | $443.98 | $471.44 |
| 2028-04-22 | $455.58 | $441.91 | $469.24 |
| 2028-04-23 | $456.70 | $443.00 | $470.40 |
| 2028-04-24 | $458.95 | $445.18 | $472.72 |
| 2028-04-25 | $461.22 | $447.38 | $475.06 |
| 2028-04-26 | $461.84 | $447.99 | $475.70 |
| 2028-04-27 | $464.12 | $450.20 | $478.05 |
| 2028-04-28 | $465.57 | $451.61 | $479.54 |
| 2028-04-29 | $466.48 | $452.49 | $480.48 |
| 2028-04-30 | $464.87 | $450.92 | $478.81 |
| 2028 May | |||
| 2028-05-01 | $462.70 | $448.82 | $476.58 |
| 2028-05-02 | $463.61 | $449.70 | $477.51 |
| 2028-05-03 | $464.53 | $450.59 | $478.47 |
| 2028-05-04 | $465.37 | $451.40 | $479.33 |
| 2028-05-05 | $463.19 | $449.30 | $477.09 |
| 2028-05-06 | $461.98 | $448.12 | $475.84 |
| 2028-05-07 | $459.82 | $446.03 | $473.62 |
| 2028-05-08 | $459.79 | $445.99 | $473.58 |
| 2028-05-09 | $462.06 | $448.20 | $475.92 |
| 2028-05-10 | $464.34 | $450.41 | $478.27 |
| 2028-05-11 | $462.17 | $448.31 | $476.04 |
| 2028-05-12 | $464.46 | $450.52 | $478.39 |
| 2028-05-13 | $465.29 | $451.33 | $479.24 |
| 2028-05-14 | $467.58 | $453.56 | $481.61 |
| 2028-05-15 | $469.89 | $455.80 | $483.99 |
| 2028-05-16 | $470.70 | $456.58 | $484.82 |
| 2028-05-17 | $473.02 | $458.83 | $487.21 |
| 2028-05-18 | $470.82 | $456.69 | $484.94 |
| 2028-05-19 | $470.30 | $456.19 | $484.41 |
| 2028-05-20 | $471.46 | $457.32 | $485.60 |
| 2028-05-21 | $473.79 | $459.58 | $488.00 |
| 2028-05-22 | $476.13 | $461.85 | $490.41 |
| 2028-05-23 | $476.20 | $461.92 | $490.49 |
| 2028-05-24 | $473.98 | $459.76 | $488.20 |
| 2028-05-25 | $471.77 | $457.62 | $485.92 |
| 2028-05-26 | $471.77 | $457.62 | $485.92 |
| 2028-05-27 | $470.04 | $455.93 | $484.14 |
| 2028-05-28 | $467.84 | $453.81 | $481.88 |
| 2028-05-29 | $470.15 | $456.05 | $484.26 |
| 2028-05-30 | $467.96 | $453.92 | $482.00 |
| 2028-05-31 | $465.78 | $451.81 | $479.75 |
| 2028 June | |||
| 2028-06-01 | $467.14 | $453.12 | $481.15 |
| 2028-06-02 | $464.96 | $451.01 | $478.91 |
| 2028-06-03 | $466.39 | $452.40 | $480.38 |
| 2028-06-04 | $468.70 | $454.64 | $482.76 |
| 2028-06-05 | $471.01 | $456.88 | $485.14 |
| 2028-06-06 | $471.39 | $457.24 | $485.53 |
| 2028-06-07 | $473.71 | $459.50 | $487.93 |
| 2028-06-08 | $476.05 | $461.77 | $490.34 |
| 2028-06-09 | $473.83 | $459.62 | $488.05 |
| 2028-06-10 | $471.62 | $457.48 | $485.77 |
| 2028-06-11 | $473.95 | $459.74 | $488.17 |
| 2028-06-12 | $472.06 | $457.90 | $486.22 |
| 2028-06-13 | $474.39 | $460.16 | $488.62 |
| 2028-06-14 | $472.18 | $458.01 | $486.35 |
| 2028-06-15 | $474.51 | $460.28 | $488.75 |
| 2028-06-16 | $474.12 | $459.90 | $488.35 |
| 2028-06-17 | $475.50 | $461.23 | $489.76 |
| 2028-06-18 | $473.73 | $459.52 | $487.94 |
| 2028-06-19 | $475.70 | $461.43 | $489.98 |
| 2028-06-20 | $478.05 | $463.71 | $492.40 |
| 2028-06-21 | $480.42 | $466.00 | $494.83 |
| 2028-06-22 | $482.79 | $468.31 | $497.27 |
| 2028-06-23 | $480.54 | $466.12 | $494.95 |
| 2028-06-24 | $478.30 | $463.95 | $492.65 |
| 2028-06-25 | $478.07 | $463.73 | $492.41 |
| 2028-06-26 | $476.71 | $462.41 | $491.01 |
| 2028-06-27 | $474.48 | $460.25 | $488.72 |
| 2028-06-28 | $472.64 | $458.46 | $486.82 |
| 2028-06-29 | $474.97 | $460.72 | $489.22 |
| 2028-06-30 | $473.04 | $458.85 | $487.23 |
| 2028 July | |||
| 2028-07-01 | $475.38 | $461.12 | $489.64 |
| 2028-07-02 | $473.16 | $458.97 | $487.36 |
| 2028-07-03 | $472.45 | $458.28 | $486.62 |
| 2028-07-04 | $474.78 | $460.54 | $489.03 |
| 2028-07-05 | $476.09 | $461.80 | $490.37 |
| 2028-07-06 | $473.87 | $459.65 | $488.08 |
| 2028-07-07 | $476.21 | $461.92 | $490.49 |
| 2028-07-08 | $478.44 | $464.08 | $492.79 |
| 2028-07-09 | $480.38 | $465.97 | $494.79 |
| 2028-07-10 | $482.76 | $468.27 | $497.24 |
| 2028-07-11 | $484.51 | $469.98 | $499.05 |
| 2028-07-12 | $482.25 | $467.79 | $496.72 |
| 2028-07-13 | $484.47 | $469.93 | $499.00 |
| 2028-07-14 | $486.86 | $472.25 | $501.47 |
| 2028-07-15 | $489.01 | $474.34 | $503.68 |
| 2028-07-16 | $488.06 | $473.42 | $502.70 |
| 2028-07-17 | $490.47 | $475.75 | $505.18 |
| 2028-07-18 | $492.89 | $478.10 | $507.68 |
| 2028-07-19 | $493.77 | $478.95 | $508.58 |
| 2028-07-20 | $496.21 | $481.32 | $511.09 |
| 2028-07-21 | $493.89 | $479.07 | $508.71 |
| 2028-07-22 | $491.95 | $477.20 | $506.71 |
| 2028-07-23 | $494.38 | $479.55 | $509.22 |
| 2028-07-24 | $496.00 | $481.12 | $510.88 |
| 2028-07-25 | $498.45 | $483.50 | $513.41 |
| 2028-07-26 | $497.21 | $482.30 | $512.13 |
| 2028-07-27 | $499.67 | $484.68 | $514.66 |
| 2028-07-28 | $502.14 | $487.07 | $517.20 |
| 2028-07-29 | $500.79 | $485.77 | $515.82 |
| 2028-07-30 | $502.18 | $487.11 | $517.24 |
| 2028-07-31 | $504.66 | $489.52 | $519.80 |
| 2028 August | |||
| 2028-08-01 | $507.15 | $491.94 | $522.36 |
| 2028-08-02 | $504.78 | $489.64 | $519.93 |
| 2028-08-03 | $507.28 | $492.06 | $522.50 |
| 2028-08-04 | $509.78 | $494.49 | $525.08 |
| 2028-08-05 | $507.41 | $492.18 | $522.63 |
| 2028-08-06 | $508.93 | $493.66 | $524.20 |
| 2028-08-07 | $511.44 | $496.10 | $526.79 |
| 2028-08-08 | $513.83 | $498.42 | $529.25 |
| 2028-08-09 | $511.44 | $496.09 | $526.78 |
| 2028-08-10 | $513.92 | $498.50 | $529.33 |
| 2028-08-11 | $511.69 | $496.34 | $527.04 |
| 2028-08-12 | $509.30 | $494.02 | $524.58 |
| 2028-08-13 | $506.93 | $491.72 | $522.14 |
| 2028-08-14 | $504.56 | $489.43 | $519.70 |
| 2028-08-15 | $505.22 | $490.07 | $520.38 |
| 2028-08-16 | $507.72 | $492.49 | $522.95 |
| 2028-08-17 | $510.23 | $494.92 | $525.53 |
| 2028-08-18 | $508.99 | $493.72 | $524.26 |
| 2028-08-19 | $510.17 | $494.87 | $525.48 |
| 2028-08-20 | $508.48 | $493.23 | $523.74 |
| 2028-08-21 | $507.30 | $492.09 | $522.52 |
| 2028-08-22 | $509.70 | $494.41 | $524.99 |
| 2028-08-23 | $512.22 | $496.85 | $527.59 |
| 2028-08-24 | $514.75 | $499.31 | $530.19 |
| 2028-08-25 | $514.77 | $499.32 | $530.21 |
| 2028-08-26 | $517.31 | $501.79 | $532.83 |
| 2028-08-27 | $519.87 | $504.27 | $535.46 |
| 2028-08-28 | $521.06 | $505.43 | $536.69 |
| 2028-08-29 | $519.28 | $503.70 | $534.86 |
| 2028-08-30 | $517.77 | $502.24 | $533.30 |
| 2028-08-31 | $515.69 | $500.22 | $531.16 |
| 2028 September | |||
| 2028-09-01 | $518.24 | $502.69 | $533.78 |
| 2028-09-02 | $519.16 | $503.59 | $534.73 |
| 2028-09-03 | $521.72 | $506.07 | $537.38 |
| 2028-09-04 | $524.30 | $508.57 | $540.03 |
| 2028-09-05 | $526.69 | $510.89 | $542.49 |
| 2028-09-06 | $524.24 | $508.51 | $539.96 |
| 2028-09-07 | $525.81 | $510.03 | $541.58 |
| 2028-09-08 | $523.35 | $507.65 | $539.06 |
| 2028-09-09 | $520.91 | $505.29 | $536.54 |
| 2028-09-10 | $518.48 | $502.93 | $534.04 |
| 2028-09-11 | $521.05 | $505.41 | $536.68 |
| 2028-09-12 | $523.62 | $507.91 | $539.33 |
| 2028-09-13 | $526.21 | $510.42 | $541.99 |
| 2028-09-14 | $528.81 | $512.94 | $544.67 |
| 2028-09-15 | $527.92 | $512.09 | $543.76 |
| 2028-09-16 | $530.53 | $514.62 | $546.45 |
| 2028-09-17 | $533.15 | $517.16 | $549.15 |
| 2028-09-18 | $535.79 | $519.71 | $551.86 |
| 2028-09-19 | $533.29 | $517.29 | $549.29 |
| 2028-09-20 | $535.41 | $519.35 | $551.47 |
| 2028-09-21 | $532.91 | $516.93 | $548.90 |
| 2028-09-22 | $530.43 | $514.52 | $546.34 |
| 2028-09-23 | $533.05 | $517.06 | $549.04 |
| 2028-09-24 | $531.30 | $515.36 | $547.24 |
| 2028-09-25 | $528.82 | $512.95 | $544.68 |
| 2028-09-26 | $531.43 | $515.49 | $547.37 |
| 2028-09-27 | $534.06 | $518.04 | $550.08 |
| 2028-09-28 | $536.70 | $520.60 | $552.80 |
| 2028-09-29 | $534.19 | $518.17 | $550.22 |
| 2028-09-30 | $533.34 | $517.34 | $549.34 |
| 2028 October | |||
| 2028-10-01 | $530.86 | $514.93 | $546.78 |
| 2028-10-02 | $529.06 | $513.18 | $544.93 |
| 2028-10-03 | $526.59 | $510.79 | $542.39 |
| 2028-10-04 | $524.13 | $508.41 | $539.86 |
| 2028-10-05 | $526.72 | $510.92 | $542.52 |
| 2028-10-06 | $528.63 | $512.77 | $544.49 |
| 2028-10-07 | $526.16 | $510.38 | $541.95 |
| 2028-10-08 | $528.76 | $512.90 | $544.62 |
| 2028-10-09 | $530.13 | $514.23 | $546.04 |
| 2028-10-10 | $530.96 | $515.03 | $546.89 |
| 2028-10-11 | $528.48 | $512.63 | $544.34 |
| 2028-10-12 | $528.29 | $512.44 | $544.13 |
| 2028-10-13 | $525.82 | $510.05 | $541.60 |
| 2028-10-14 | $528.42 | $512.57 | $544.27 |
| 2028-10-15 | $531.03 | $515.10 | $546.96 |
| 2028-10-16 | $533.32 | $517.32 | $549.32 |
| 2028-10-17 | $532.71 | $516.73 | $548.69 |
| 2028-10-18 | $534.03 | $518.01 | $550.05 |
| 2028-10-19 | $533.40 | $517.40 | $549.40 |
| 2028-10-20 | $530.92 | $514.99 | $546.84 |
| 2028-10-21 | $531.38 | $515.44 | $547.32 |
| 2028-10-22 | $533.12 | $517.13 | $549.11 |
| 2028-10-23 | $535.75 | $519.68 | $551.83 |
| 2028-10-24 | $538.40 | $522.25 | $554.55 |
| 2028-10-25 | $538.57 | $522.41 | $554.72 |
| 2028-10-26 | $536.05 | $519.97 | $552.14 |
| 2028-10-27 | $535.86 | $519.78 | $551.93 |
| 2028-10-28 | $533.36 | $517.36 | $549.36 |
| 2028-10-29 | $531.23 | $515.29 | $547.17 |
| 2028-10-30 | $533.23 | $517.23 | $549.22 |
| 2028-10-31 | $530.74 | $514.82 | $546.66 |
| 2028 November | |||
| 2028-11-01 | $532.11 | $516.15 | $548.08 |
| 2028-11-02 | $533.26 | $517.26 | $549.26 |