Current SGLD price: $378.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $591.36 | $573.62 | $609.10 |
| 2031-01-02 | $594.28 | $576.45 | $612.11 |
| 2031-01-03 | $597.22 | $579.30 | $615.13 |
| 2031-01-04 | $596.25 | $578.36 | $614.13 |
| 2031-01-05 | $596.53 | $578.63 | $614.42 |
| 2031-01-06 | $594.62 | $576.78 | $612.46 |
| 2031-01-07 | $597.56 | $579.63 | $615.49 |
| 2031-01-08 | $598.21 | $580.27 | $616.16 |
| 2031-01-09 | $600.24 | $582.23 | $618.25 |
| 2031-01-10 | $601.05 | $583.02 | $619.08 |
| 2031-01-11 | $598.25 | $580.30 | $616.20 |
| 2031-01-12 | $600.41 | $582.40 | $618.42 |
| 2031-01-13 | $600.82 | $582.80 | $618.84 |
| 2031-01-14 | $599.97 | $581.97 | $617.97 |
| 2031-01-15 | $597.18 | $579.26 | $615.09 |
| 2031-01-16 | $596.67 | $578.77 | $614.57 |
| 2031-01-17 | $593.89 | $576.07 | $611.71 |
| 2031-01-18 | $595.63 | $577.76 | $613.50 |
| 2031-01-19 | $592.85 | $575.06 | $610.63 |
| 2031-01-20 | $594.59 | $576.75 | $612.43 |
| 2031-01-21 | $597.53 | $579.60 | $615.45 |
| 2031-01-22 | $600.48 | $582.47 | $618.49 |
| 2031-01-23 | $602.96 | $584.87 | $621.05 |
| 2031-01-24 | $600.15 | $582.15 | $618.15 |
| 2031-01-25 | $603.12 | $585.02 | $621.21 |
| 2031-01-26 | $606.09 | $587.91 | $624.28 |
| 2031-01-27 | $604.03 | $585.90 | $622.15 |
| 2031-01-28 | $603.34 | $585.24 | $621.44 |
| 2031-01-29 | $606.32 | $588.13 | $624.51 |
| 2031-01-30 | $607.35 | $589.13 | $625.57 |
| 2031-01-31 | $610.35 | $592.04 | $628.66 |
| 2031 February | |||
| 2031-02-01 | $610.88 | $592.55 | $629.20 |
| 2031-02-02 | $609.64 | $591.35 | $627.93 |
| 2031-02-03 | $612.65 | $594.27 | $631.03 |
| 2031-02-04 | $609.79 | $591.50 | $628.08 |
| 2031-02-05 | $610.23 | $591.92 | $628.53 |
| 2031-02-06 | $608.98 | $590.71 | $627.25 |
| 2031-02-07 | $609.01 | $590.74 | $627.28 |
| 2031-02-08 | $606.17 | $587.99 | $624.36 |
| 2031-02-09 | $604.63 | $586.49 | $622.77 |
| 2031-02-10 | $601.81 | $583.76 | $619.86 |
| 2031-02-11 | $604.78 | $586.64 | $622.93 |
| 2031-02-12 | $606.42 | $588.22 | $624.61 |
| 2031-02-13 | $603.59 | $585.48 | $621.70 |
| 2031-02-14 | $604.05 | $585.93 | $622.17 |
| 2031-02-15 | $607.04 | $588.83 | $625.25 |
| 2031-02-16 | $605.07 | $586.91 | $623.22 |
| 2031-02-17 | $608.06 | $589.81 | $626.30 |
| 2031-02-18 | $607.96 | $589.72 | $626.20 |
| 2031-02-19 | $610.97 | $592.64 | $629.30 |
| 2031-02-20 | $608.12 | $589.87 | $626.36 |
| 2031-02-21 | $607.69 | $589.46 | $625.92 |
| 2031-02-22 | $605.41 | $587.25 | $623.57 |
| 2031-02-23 | $602.59 | $584.51 | $620.66 |
| 2031-02-24 | $601.40 | $583.36 | $619.44 |
| 2031-02-25 | $598.59 | $580.64 | $616.55 |
| 2031-02-26 | $599.60 | $581.61 | $617.59 |
| 2031-02-27 | $598.20 | $580.25 | $616.14 |
| 2031-02-28 | $599.36 | $581.38 | $617.34 |
| 2031 March | |||
| 2031-03-01 | $600.67 | $582.65 | $618.69 |
| 2031-03-02 | $603.64 | $585.53 | $621.75 |
| 2031-03-03 | $602.30 | $584.23 | $620.37 |
| 2031-03-04 | $599.49 | $581.50 | $617.47 |
| 2031-03-05 | $596.69 | $578.79 | $614.59 |
| 2031-03-06 | $599.64 | $581.65 | $617.63 |
| 2031-03-07 | $597.74 | $579.81 | $615.67 |
| 2031-03-08 | $600.69 | $582.67 | $618.71 |
| 2031-03-09 | $600.23 | $582.23 | $618.24 |
| 2031-03-10 | $597.43 | $579.51 | $615.36 |
| 2031-03-11 | $599.09 | $581.12 | $617.07 |
| 2031-03-12 | $602.05 | $583.99 | $620.11 |
| 2031-03-13 | $603.87 | $585.75 | $621.98 |
| 2031-03-14 | $603.74 | $585.63 | $621.85 |
| 2031-03-15 | $605.28 | $587.12 | $623.44 |
| 2031-03-16 | $608.27 | $590.02 | $626.52 |
| 2031-03-17 | $605.43 | $587.27 | $623.59 |
| 2031-03-18 | $605.03 | $586.88 | $623.18 |
| 2031-03-19 | $607.60 | $589.37 | $625.83 |
| 2031-03-20 | $606.92 | $588.71 | $625.12 |
| 2031-03-21 | $607.26 | $589.04 | $625.47 |
| 2031-03-22 | $604.69 | $586.55 | $622.83 |
| 2031-03-23 | $604.53 | $586.40 | $622.67 |
| 2031-03-24 | $601.71 | $583.66 | $619.77 |
| 2031-03-25 | $602.91 | $584.82 | $620.99 |
| 2031-03-26 | $605.88 | $587.71 | $624.06 |
| 2031-03-27 | $608.88 | $590.61 | $627.14 |
| 2031-03-28 | $609.10 | $590.82 | $627.37 |
| 2031-03-29 | $611.03 | $592.70 | $629.36 |
| 2031-03-30 | $612.12 | $593.76 | $630.49 |
| 2031-03-31 | $609.27 | $590.99 | $627.55 |
| 2031 April | |||
| 2031-04-01 | $612.28 | $593.91 | $630.65 |
| 2031-04-02 | $612.40 | $594.03 | $630.78 |
| 2031-04-03 | $610.19 | $591.88 | $628.50 |
| 2031-04-04 | $612.90 | $594.52 | $631.29 |
| 2031-04-05 | $615.30 | $596.85 | $633.76 |
| 2031-04-06 | $618.34 | $599.79 | $636.89 |
| 2031-04-07 | $621.40 | $602.76 | $640.04 |
| 2031-04-08 | $624.47 | $605.74 | $643.20 |
| 2031-04-09 | $627.55 | $608.73 | $646.38 |
| 2031-04-10 | $629.09 | $610.22 | $647.97 |
| 2031-04-11 | $632.20 | $613.24 | $651.17 |
| 2031-04-12 | $630.49 | $611.58 | $649.40 |
| 2031-04-13 | $627.55 | $608.72 | $646.38 |
| 2031-04-14 | $629.99 | $611.09 | $648.89 |
| 2031-04-15 | $629.84 | $610.94 | $648.73 |
| 2031-04-16 | $626.90 | $608.09 | $645.71 |
| 2031-04-17 | $627.90 | $609.06 | $646.73 |
| 2031-04-18 | $628.47 | $609.62 | $647.33 |
| 2031-04-19 | $631.58 | $612.63 | $650.52 |
| 2031-04-20 | $628.63 | $609.77 | $647.49 |
| 2031-04-21 | $627.58 | $608.75 | $646.41 |
| 2031-04-22 | $629.59 | $610.70 | $648.48 |
| 2031-04-23 | $631.63 | $612.69 | $650.58 |
| 2031-04-24 | $634.75 | $615.71 | $653.80 |
| 2031-04-25 | $637.89 | $618.75 | $657.03 |
| 2031-04-26 | $641.04 | $621.81 | $660.27 |
| 2031-04-27 | $644.21 | $624.88 | $663.54 |
| 2031-04-28 | $641.20 | $621.97 | $660.44 |
| 2031-04-29 | $644.37 | $625.04 | $663.70 |
| 2031-04-30 | $646.52 | $627.12 | $665.91 |
| 2031 May | |||
| 2031-05-01 | $649.52 | $630.03 | $669.00 |
| 2031-05-02 | $646.49 | $627.09 | $665.88 |
| 2031-05-03 | $649.68 | $630.19 | $669.17 |
| 2031-05-04 | $646.65 | $627.25 | $666.05 |
| 2031-05-05 | $649.85 | $630.35 | $669.34 |
| 2031-05-06 | $651.98 | $632.42 | $671.54 |
| 2031-05-07 | $651.86 | $632.31 | $671.42 |
| 2031-05-08 | $654.45 | $634.81 | $674.08 |
| 2031-05-09 | $651.39 | $631.85 | $670.94 |
| 2031-05-10 | $648.36 | $628.91 | $667.81 |
| 2031-05-11 | $651.56 | $632.01 | $671.11 |
| 2031-05-12 | $650.86 | $631.34 | $670.39 |
| 2031-05-13 | $654.08 | $634.46 | $673.70 |
| 2031-05-14 | $651.03 | $631.50 | $670.56 |
| 2031-05-15 | $648.71 | $629.25 | $668.17 |
| 2031-05-16 | $645.68 | $626.31 | $665.06 |
| 2031-05-17 | $648.87 | $629.41 | $668.34 |
| 2031-05-18 | $645.85 | $626.47 | $665.22 |
| 2031-05-19 | $642.84 | $623.55 | $662.12 |
| 2031-05-20 | $646.01 | $626.63 | $665.39 |
| 2031-05-21 | $644.25 | $624.92 | $663.58 |
| 2031-05-22 | $644.40 | $625.06 | $663.73 |
| 2031-05-23 | $647.58 | $628.15 | $667.01 |
| 2031-05-24 | $644.56 | $625.22 | $663.90 |
| 2031-05-25 | $641.71 | $622.46 | $660.97 |
| 2031-05-26 | $644.88 | $625.54 | $664.23 |
| 2031-05-27 | $648.07 | $628.63 | $667.51 |
| 2031-05-28 | $647.82 | $628.38 | $667.25 |
| 2031-05-29 | $651.02 | $631.49 | $670.55 |
| 2031-05-30 | $647.98 | $628.54 | $667.42 |
| 2031-05-31 | $650.35 | $630.84 | $669.86 |
| 2031 June | |||
| 2031-06-01 | $647.32 | $627.90 | $666.74 |
| 2031-06-02 | $644.30 | $624.97 | $663.63 |
| 2031-06-03 | $645.19 | $625.83 | $664.54 |
| 2031-06-04 | $648.37 | $628.92 | $667.82 |
| 2031-06-05 | $645.35 | $625.99 | $664.71 |
| 2031-06-06 | $648.54 | $629.08 | $667.99 |
| 2031-06-07 | $645.51 | $626.15 | $664.88 |
| 2031-06-08 | $648.70 | $629.24 | $668.16 |
| 2031-06-09 | $645.68 | $626.31 | $665.05 |
| 2031-06-10 | $648.87 | $629.40 | $668.33 |
| 2031-06-11 | $650.94 | $631.41 | $670.47 |
| 2031-06-12 | $647.91 | $628.47 | $667.34 |
| 2031-06-13 | $650.92 | $631.40 | $670.45 |
| 2031-06-14 | $654.14 | $634.52 | $673.76 |
| 2031-06-15 | $654.35 | $634.71 | $673.98 |
| 2031-06-16 | $653.73 | $634.12 | $673.34 |
| 2031-06-17 | $654.90 | $635.25 | $674.55 |
| 2031-06-18 | $655.63 | $635.97 | $675.30 |
| 2031-06-19 | $658.53 | $638.78 | $678.29 |
| 2031-06-20 | $661.79 | $641.93 | $681.64 |
| 2031-06-21 | $665.06 | $645.11 | $685.01 |
| 2031-06-22 | $661.96 | $642.10 | $681.81 |
| 2031-06-23 | $662.93 | $643.04 | $682.82 |
| 2031-06-24 | $660.12 | $640.32 | $679.93 |
| 2031-06-25 | $657.05 | $637.33 | $676.76 |
| 2031-06-26 | $660.29 | $640.48 | $680.10 |
| 2031-06-27 | $659.82 | $640.03 | $679.62 |
| 2031-06-28 | $660.91 | $641.08 | $680.74 |
| 2031-06-29 | $664.12 | $644.19 | $684.04 |
| 2031-06-30 | $667.40 | $647.37 | $687.42 |
| 2031 July | |||
| 2031-07-01 | $669.57 | $649.48 | $689.66 |
| 2031-07-02 | $672.88 | $652.69 | $693.06 |
| 2031-07-03 | $669.74 | $649.65 | $689.83 |
| 2031-07-04 | $672.30 | $652.13 | $692.46 |
| 2031-07-05 | $674.68 | $654.44 | $694.92 |
| 2031-07-06 | $678.01 | $657.67 | $698.35 |
| 2031-07-07 | $677.57 | $657.24 | $697.90 |
| 2031-07-08 | $680.92 | $660.49 | $701.35 |
| 2031-07-09 | $684.28 | $663.75 | $704.81 |
| 2031-07-10 | $685.61 | $665.04 | $706.17 |
| 2031-07-11 | $682.41 | $661.94 | $702.88 |
| 2031-07-12 | $679.22 | $658.85 | $699.60 |
| 2031-07-13 | $676.06 | $655.78 | $696.34 |
| 2031-07-14 | $679.40 | $659.02 | $699.78 |
| 2031-07-15 | $676.23 | $655.94 | $696.52 |
| 2031-07-16 | $675.81 | $655.54 | $696.09 |
| 2031-07-17 | $679.15 | $658.78 | $699.53 |
| 2031-07-18 | $678.80 | $658.44 | $699.16 |
| 2031-07-19 | $682.15 | $661.69 | $702.62 |
| 2031-07-20 | $685.52 | $664.96 | $706.09 |
| 2031-07-21 | $688.91 | $668.24 | $709.58 |
| 2031-07-22 | $685.70 | $665.13 | $706.27 |
| 2031-07-23 | $682.50 | $662.02 | $702.97 |
| 2031-07-24 | $680.32 | $659.91 | $700.73 |
| 2031-07-25 | $681.26 | $660.82 | $701.70 |
| 2031-07-26 | $684.63 | $664.09 | $705.17 |
| 2031-07-27 | $688.01 | $667.37 | $708.65 |
| 2031-07-28 | $691.41 | $670.67 | $712.15 |
| 2031-07-29 | $692.49 | $671.71 | $713.26 |
| 2031-07-30 | $689.26 | $668.58 | $709.94 |
| 2031-07-31 | $689.26 | $668.58 | $709.94 |
| 2031 August | |||
| 2031-08-01 | $692.66 | $671.88 | $713.44 |
| 2031-08-02 | $692.58 | $671.80 | $713.35 |
| 2031-08-03 | $695.70 | $674.83 | $716.58 |
| 2031-08-04 | $693.81 | $673.00 | $714.62 |
| 2031-08-05 | $690.57 | $669.86 | $711.29 |
| 2031-08-06 | $693.99 | $673.17 | $714.81 |
| 2031-08-07 | $692.04 | $671.28 | $712.80 |
| 2031-08-08 | $694.22 | $673.39 | $715.04 |
| 2031-08-09 | $694.67 | $673.83 | $715.51 |
| 2031-08-10 | $691.43 | $670.69 | $712.18 |
| 2031-08-11 | $691.46 | $670.72 | $712.21 |
| 2031-08-12 | $688.24 | $667.59 | $708.88 |
| 2031-08-13 | $691.64 | $670.89 | $712.39 |
| 2031-08-14 | $695.05 | $674.20 | $715.91 |
| 2031-08-15 | $691.81 | $671.06 | $712.57 |
| 2031-08-16 | $695.23 | $674.37 | $716.09 |
| 2031-08-17 | $698.67 | $677.71 | $719.63 |
| 2031-08-18 | $696.08 | $675.20 | $716.97 |
| 2031-08-19 | $699.52 | $678.54 | $720.51 |
| 2031-08-20 | $702.98 | $681.89 | $724.07 |
| 2031-08-21 | $702.84 | $681.75 | $723.92 |
| 2031-08-22 | $699.56 | $678.57 | $720.55 |
| 2031-08-23 | $701.28 | $680.24 | $722.32 |
| 2031-08-24 | $704.75 | $683.60 | $725.89 |
| 2031-08-25 | $708.23 | $686.98 | $729.48 |
| 2031-08-26 | $709.18 | $687.91 | $730.46 |
| 2031-08-27 | $712.68 | $691.30 | $734.07 |
| 2031-08-28 | $714.91 | $693.47 | $736.36 |
| 2031-08-29 | $716.31 | $694.82 | $737.79 |
| 2031-08-30 | $713.83 | $692.41 | $735.24 |
| 2031-08-31 | $710.50 | $689.18 | $731.81 |
| 2031 September | |||
| 2031-09-01 | $711.89 | $690.53 | $733.25 |
| 2031-09-02 | $713.31 | $691.91 | $734.71 |
| 2031-09-03 | $714.59 | $693.16 | $736.03 |
| 2031-09-04 | $711.26 | $689.92 | $732.60 |
| 2031-09-05 | $709.39 | $688.11 | $730.67 |
| 2031-09-06 | $706.08 | $684.90 | $727.26 |
| 2031-09-07 | $706.03 | $684.84 | $727.21 |
| 2031-09-08 | $709.51 | $688.23 | $730.80 |
| 2031-09-09 | $713.02 | $691.63 | $734.41 |
| 2031-09-10 | $709.69 | $688.40 | $730.98 |
| 2031-09-11 | $713.20 | $691.80 | $734.60 |
| 2031-09-12 | $714.47 | $693.04 | $735.91 |
| 2031-09-13 | $718.00 | $696.46 | $739.54 |
| 2031-09-14 | $721.55 | $699.90 | $743.19 |
| 2031-09-15 | $722.78 | $701.10 | $744.47 |
| 2031-09-16 | $726.35 | $704.56 | $748.14 |
| 2031-09-17 | $722.97 | $701.28 | $744.65 |
| 2031-09-18 | $722.17 | $700.50 | $743.84 |
| 2031-09-19 | $723.95 | $702.23 | $745.67 |
| 2031-09-20 | $727.53 | $705.70 | $749.36 |
| 2031-09-21 | $731.12 | $709.19 | $753.06 |
| 2031-09-22 | $731.23 | $709.30 | $753.17 |
| 2031-09-23 | $727.82 | $705.99 | $749.66 |
| 2031-09-24 | $724.43 | $702.69 | $746.16 |
| 2031-09-25 | $724.43 | $702.69 | $746.16 |
| 2031-09-26 | $721.76 | $700.11 | $743.42 |
| 2031-09-27 | $718.40 | $696.85 | $739.95 |
| 2031-09-28 | $721.95 | $700.29 | $743.61 |
| 2031-09-29 | $718.58 | $697.02 | $740.14 |
| 2031-09-30 | $715.23 | $693.77 | $736.69 |
| 2031 October | |||
| 2031-10-01 | $717.31 | $695.79 | $738.83 |
| 2031-10-02 | $713.97 | $692.55 | $735.39 |
| 2031-10-03 | $716.17 | $694.68 | $737.65 |
| 2031-10-04 | $719.71 | $698.12 | $741.30 |
| 2031-10-05 | $723.26 | $701.57 | $744.96 |
| 2031-10-06 | $723.84 | $702.12 | $745.55 |
| 2031-10-07 | $727.41 | $705.59 | $749.24 |
| 2031-10-08 | $731.01 | $709.08 | $752.94 |
| 2031-10-09 | $727.60 | $705.77 | $749.43 |
| 2031-10-10 | $724.20 | $702.48 | $745.93 |
| 2031-10-11 | $727.78 | $705.95 | $749.62 |
| 2031-10-12 | $724.87 | $703.13 | $746.62 |
| 2031-10-13 | $728.45 | $706.60 | $750.31 |
| 2031-10-14 | $725.06 | $703.30 | $746.81 |
| 2031-10-15 | $728.64 | $706.78 | $750.50 |
| 2031-10-16 | $728.04 | $706.20 | $749.88 |
| 2031-10-17 | $730.15 | $708.25 | $752.06 |
| 2031-10-18 | $727.44 | $705.61 | $749.26 |
| 2031-10-19 | $730.47 | $708.55 | $752.38 |
| 2031-10-20 | $734.08 | $712.06 | $756.10 |
| 2031-10-21 | $737.70 | $715.57 | $759.84 |
| 2031-10-22 | $741.35 | $719.11 | $763.59 |
| 2031-10-23 | $737.89 | $715.75 | $760.03 |
| 2031-10-24 | $734.45 | $712.42 | $756.48 |
| 2031-10-25 | $734.11 | $712.08 | $756.13 |
| 2031-10-26 | $732.01 | $710.05 | $753.97 |
| 2031-10-27 | $728.60 | $706.74 | $750.45 |
| 2031-10-28 | $725.76 | $703.99 | $747.54 |
| 2031-10-29 | $729.35 | $707.47 | $751.23 |
| 2031-10-30 | $726.38 | $704.59 | $748.17 |
| 2031-10-31 | $729.97 | $708.07 | $751.87 |
| 2031 November | |||
| 2031-11-01 | $726.57 | $704.77 | $748.36 |
| 2031-11-02 | $725.47 | $703.71 | $747.24 |