Current SMH3 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.027 | $4.876 | $5.178 |
| 2027-01-02 | $5.216 | $5.060 | $5.373 |
| 2027-01-03 | $5.026 | $4.876 | $5.177 |
| 2027-01-04 | $5.053 | $4.901 | $5.205 |
| 2027-01-05 | $5.244 | $5.086 | $5.401 |
| 2027-01-06 | $5.317 | $5.158 | $5.477 |
| 2027-01-07 | $5.367 | $5.206 | $5.528 |
| 2027-01-08 | $5.367 | $5.206 | $5.528 |
| 2027-01-09 | $5.367 | $5.206 | $5.528 |
| 2027-01-10 | $5.391 | $5.230 | $5.553 |
| 2027-01-11 | $5.219 | $5.062 | $5.376 |
| 2027-01-12 | $5.029 | $4.878 | $5.180 |
| 2027-01-13 | $4.952 | $4.804 | $5.101 |
| 2027-01-14 | $4.952 | $4.804 | $5.101 |
| 2027-01-15 | $4.825 | $4.680 | $4.969 |
| 2027-01-16 | $4.952 | $4.804 | $5.101 |
| 2027-01-17 | $5.029 | $4.878 | $5.180 |
| 2027-01-18 | $4.846 | $4.700 | $4.991 |
| 2027-01-19 | $4.900 | $4.753 | $5.047 |
| 2027-01-20 | $4.765 | $4.622 | $4.908 |
| 2027-01-21 | $4.591 | $4.453 | $4.729 |
| 2027-01-22 | $4.424 | $4.291 | $4.557 |
| 2027-01-23 | $4.537 | $4.400 | $4.673 |
| 2027-01-24 | $4.621 | $4.482 | $4.760 |
| 2027-01-25 | $4.453 | $4.319 | $4.586 |
| 2027-01-26 | $4.596 | $4.458 | $4.733 |
| 2027-01-27 | $4.769 | $4.626 | $4.912 |
| 2027-01-28 | $4.854 | $4.708 | $5.000 |
| 2027-01-29 | $4.968 | $4.819 | $5.117 |
| 2027-01-30 | $4.787 | $4.643 | $4.930 |
| 2027-01-31 | $4.967 | $4.818 | $5.116 |
| 2027 February | |||
| 2027-02-01 | $4.967 | $4.818 | $5.116 |
| 2027-02-02 | $5.155 | $5.000 | $5.309 |
| 2027-02-03 | $5.098 | $4.945 | $5.251 |
| 2027-02-04 | $5.291 | $5.132 | $5.449 |
| 2027-02-05 | $5.460 | $5.296 | $5.624 |
| 2027-02-06 | $5.545 | $5.379 | $5.712 |
| 2027-02-07 | $5.343 | $5.183 | $5.504 |
| 2027-02-08 | $5.520 | $5.355 | $5.686 |
| 2027-02-09 | $5.319 | $5.160 | $5.479 |
| 2027-02-10 | $5.126 | $4.972 | $5.279 |
| 2027-02-11 | $5.035 | $4.884 | $5.186 |
| 2027-02-12 | $4.851 | $4.706 | $4.997 |
| 2027-02-13 | $4.882 | $4.736 | $5.028 |
| 2027-02-14 | $5.066 | $4.914 | $5.218 |
| 2027-02-15 | $4.882 | $4.735 | $5.028 |
| 2027-02-16 | $4.781 | $4.637 | $4.924 |
| 2027-02-17 | $4.848 | $4.703 | $4.993 |
| 2027-02-18 | $4.814 | $4.670 | $4.959 |
| 2027-02-19 | $4.915 | $4.768 | $5.063 |
| 2027-02-20 | $5.101 | $4.948 | $5.254 |
| 2027-02-21 | $5.293 | $5.135 | $5.452 |
| 2027-02-22 | $5.493 | $5.328 | $5.658 |
| 2027-02-23 | $5.523 | $5.358 | $5.689 |
| 2027-02-24 | $5.614 | $5.446 | $5.783 |
| 2027-02-25 | $5.675 | $5.505 | $5.845 |
| 2027-02-26 | $5.645 | $5.475 | $5.814 |
| 2027-02-27 | $5.858 | $5.682 | $6.034 |
| 2027-02-28 | $5.746 | $5.573 | $5.918 |
| 2027 March | |||
| 2027-03-01 | $5.962 | $5.784 | $6.141 |
| 2027-03-02 | $5.989 | $5.810 | $6.169 |
| 2027-03-03 | $6.043 | $5.861 | $6.224 |
| 2027-03-04 | $6.123 | $5.939 | $6.307 |
| 2027-03-05 | $6.354 | $6.163 | $6.545 |
| 2027-03-06 | $6.123 | $5.939 | $6.306 |
| 2027-03-07 | $6.069 | $5.887 | $6.251 |
| 2027-03-08 | $6.069 | $5.887 | $6.251 |
| 2027-03-09 | $6.042 | $5.861 | $6.223 |
| 2027-03-10 | $6.015 | $5.835 | $6.196 |
| 2027-03-11 | $5.908 | $5.731 | $6.085 |
| 2027-03-12 | $6.069 | $5.887 | $6.251 |
| 2027-03-13 | $5.881 | $5.704 | $6.057 |
| 2027-03-14 | $5.935 | $5.757 | $6.113 |
| 2027-03-15 | $5.718 | $5.547 | $5.890 |
| 2027-03-16 | $5.718 | $5.547 | $5.890 |
| 2027-03-17 | $5.800 | $5.626 | $5.974 |
| 2027-03-18 | $5.800 | $5.626 | $5.974 |
| 2027-03-19 | $6.019 | $5.838 | $6.199 |
| 2027-03-20 | $6.072 | $5.890 | $6.254 |
| 2027-03-21 | $6.301 | $6.112 | $6.490 |
| 2027-03-22 | $6.482 | $6.287 | $6.676 |
| 2027-03-23 | $6.726 | $6.524 | $6.928 |
| 2027-03-24 | $6.980 | $6.771 | $7.189 |
| 2027-03-25 | $7.081 | $6.868 | $7.293 |
| 2027-03-26 | $6.955 | $6.746 | $7.163 |
| 2027-03-27 | $6.804 | $6.599 | $7.008 |
| 2027-03-28 | $6.728 | $6.526 | $6.930 |
| 2027-03-29 | $6.904 | $6.697 | $7.111 |
| 2027-03-30 | $7.165 | $6.950 | $7.380 |
| 2027-03-31 | $7.215 | $6.999 | $7.431 |
| 2027 April | |||
| 2027-04-01 | $7.215 | $6.999 | $7.431 |
| 2027-04-02 | $6.952 | $6.744 | $7.161 |
| 2027-04-03 | $6.699 | $6.498 | $6.900 |
| 2027-04-04 | $6.455 | $6.261 | $6.649 |
| 2027-04-05 | $6.400 | $6.208 | $6.592 |
| 2027-04-06 | $6.641 | $6.442 | $6.840 |
| 2027-04-07 | $6.892 | $6.685 | $7.098 |
| 2027-04-08 | $6.997 | $6.787 | $7.206 |
| 2027-04-09 | $7.206 | $6.990 | $7.422 |
| 2027-04-10 | $6.944 | $6.736 | $7.152 |
| 2027-04-11 | $7.206 | $6.990 | $7.422 |
| 2027-04-12 | $7.309 | $7.090 | $7.528 |
| 2027-04-13 | $7.043 | $6.831 | $7.254 |
| 2027-04-14 | $7.308 | $7.089 | $7.528 |
| 2027-04-15 | $7.584 | $7.357 | $7.812 |
| 2027-04-16 | $7.870 | $7.634 | $8.106 |
| 2027-04-17 | $7.916 | $7.679 | $8.154 |
| 2027-04-18 | $7.985 | $7.745 | $8.224 |
| 2027-04-19 | $8.286 | $8.037 | $8.535 |
| 2027-04-20 | $7.984 | $7.745 | $8.224 |
| 2027-04-21 | $7.892 | $7.656 | $8.129 |
| 2027-04-22 | $8.030 | $7.789 | $8.271 |
| 2027-04-23 | $7.738 | $7.506 | $7.970 |
| 2027-04-24 | $7.738 | $7.506 | $7.970 |
| 2027-04-25 | $8.030 | $7.789 | $8.271 |
| 2027-04-26 | $8.314 | $8.064 | $8.563 |
| 2027-04-27 | $8.628 | $8.369 | $8.886 |
| 2027-04-28 | $8.313 | $8.064 | $8.563 |
| 2027-04-29 | $8.627 | $8.368 | $8.886 |
| 2027-04-30 | $8.844 | $8.579 | $9.109 |
| 2027 May | |||
| 2027-05-01 | $9.178 | $8.902 | $9.453 |
| 2027-05-02 | $8.843 | $8.578 | $9.109 |
| 2027-05-03 | $8.887 | $8.620 | $9.154 |
| 2027-05-04 | $9.222 | $8.946 | $9.499 |
| 2027-05-05 | $9.179 | $8.904 | $9.454 |
| 2027-05-06 | $8.898 | $8.631 | $9.165 |
| 2027-05-07 | $8.703 | $8.442 | $8.964 |
| 2027-05-08 | $8.386 | $8.134 | $8.637 |
| 2027-05-09 | $8.702 | $8.441 | $8.963 |
| 2027-05-10 | $9.031 | $8.760 | $9.302 |
| 2027-05-11 | $8.702 | $8.441 | $8.963 |
| 2027-05-12 | $9.030 | $8.759 | $9.301 |
| 2027-05-13 | $8.873 | $8.607 | $9.139 |
| 2027-05-14 | $8.550 | $8.293 | $8.806 |
| 2027-05-15 | $8.872 | $8.606 | $9.138 |
| 2027-05-16 | $9.207 | $8.931 | $9.483 |
| 2027-05-17 | $9.105 | $8.832 | $9.378 |
| 2027-05-18 | $9.224 | $8.947 | $9.501 |
| 2027-05-19 | $9.572 | $9.285 | $9.859 |
| 2027-05-20 | $9.933 | $9.635 | $10.23 |
| 2027-05-21 | $9.572 | $9.284 | $9.859 |
| 2027-05-22 | $9.847 | $9.552 | $10.14 |
| 2027-05-23 | $10.22 | $9.912 | $10.53 |
| 2027-05-24 | $9.847 | $9.551 | $10.14 |
| 2027-05-25 | $9.488 | $9.203 | $9.773 |
| 2027-05-26 | $9.790 | $9.497 | $10.08 |
| 2027-05-27 | $9.434 | $9.151 | $9.717 |
| 2027-05-28 | $9.376 | $9.095 | $9.658 |
| 2027-05-29 | $9.730 | $9.438 | $10.02 |
| 2027-05-30 | $9.730 | $9.438 | $10.02 |
| 2027-05-31 | $9.660 | $9.370 | $9.950 |
| 2027 June | |||
| 2027-06-01 | $9.958 | $9.659 | $10.26 |
| 2027-06-02 | $9.695 | $9.404 | $9.986 |
| 2027-06-03 | $9.380 | $9.098 | $9.661 |
| 2027-06-04 | $9.274 | $8.996 | $9.553 |
| 2027-06-05 | $9.274 | $8.996 | $9.553 |
| 2027-06-06 | $9.624 | $9.336 | $9.913 |
| 2027-06-07 | $9.274 | $8.996 | $9.552 |
| 2027-06-08 | $9.401 | $9.119 | $9.683 |
| 2027-06-09 | $9.528 | $9.243 | $9.814 |
| 2027-06-10 | $9.619 | $9.331 | $9.908 |
| 2027-06-11 | $9.456 | $9.172 | $9.739 |
| 2027-06-12 | $9.813 | $9.518 | $10.11 |
| 2027-06-13 | $9.455 | $9.172 | $9.739 |
| 2027-06-14 | $9.111 | $8.838 | $9.384 |
| 2027-06-15 | $9.168 | $8.893 | $9.443 |
| 2027-06-16 | $8.834 | $8.569 | $9.099 |
| 2027-06-17 | $8.512 | $8.257 | $8.768 |
| 2027-06-18 | $8.202 | $7.956 | $8.448 |
| 2027-06-19 | $8.487 | $8.232 | $8.741 |
| 2027-06-20 | $8.807 | $8.543 | $9.071 |
| 2027-06-21 | $8.486 | $8.232 | $8.741 |
| 2027-06-22 | $8.806 | $8.542 | $9.071 |
| 2027-06-23 | $9.139 | $8.865 | $9.413 |
| 2027-06-24 | $9.119 | $8.846 | $9.393 |
| 2027-06-25 | $8.787 | $8.523 | $9.051 |
| 2027-06-26 | $8.664 | $8.405 | $8.924 |
| 2027-06-27 | $8.787 | $8.523 | $9.051 |
| 2027-06-28 | $9.119 | $8.845 | $9.392 |
| 2027-06-29 | $8.970 | $8.701 | $9.239 |
| 2027-06-30 | $8.951 | $8.683 | $9.220 |
| 2027 July | |||
| 2027-07-01 | $9.289 | $9.010 | $9.568 |
| 2027-07-02 | $9.270 | $8.992 | $9.548 |
| 2027-07-03 | $9.270 | $8.992 | $9.548 |
| 2027-07-04 | $9.620 | $9.332 | $9.909 |
| 2027-07-05 | $9.983 | $9.684 | $10.28 |
| 2027-07-06 | $9.824 | $9.530 | $10.12 |
| 2027-07-07 | $9.666 | $9.376 | $9.956 |
| 2027-07-08 | $10.03 | $9.729 | $10.33 |
| 2027-07-09 | $9.961 | $9.662 | $10.26 |
| 2027-07-10 | $10.34 | $10.03 | $10.65 |
| 2027-07-11 | $10.01 | $9.712 | $10.31 |
| 2027-07-12 | $10.39 | $10.08 | $10.70 |
| 2027-07-13 | $10.20 | $9.891 | $10.50 |
| 2027-07-14 | $9.825 | $9.531 | $10.12 |
| 2027-07-15 | $9.564 | $9.277 | $9.851 |
| 2027-07-16 | $9.795 | $9.501 | $10.09 |
| 2027-07-17 | $9.641 | $9.351 | $9.930 |
| 2027-07-18 | $9.810 | $9.516 | $10.10 |
| 2027-07-19 | $10.18 | $9.875 | $10.49 |
| 2027-07-20 | $9.969 | $9.670 | $10.27 |
| 2027-07-21 | $9.786 | $9.493 | $10.08 |
| 2027-07-22 | $10.16 | $9.851 | $10.46 |
| 2027-07-23 | $10.14 | $9.838 | $10.45 |
| 2027-07-24 | $10.52 | $10.21 | $10.84 |
| 2027-07-25 | $10.92 | $10.59 | $11.25 |
| 2027-07-26 | $11.07 | $10.73 | $11.40 |
| 2027-07-27 | $11.48 | $11.14 | $11.83 |
| 2027-07-28 | $11.92 | $11.56 | $12.27 |
| 2027-07-29 | $11.48 | $11.14 | $11.83 |
| 2027-07-30 | $11.07 | $10.73 | $11.40 |
| 2027-07-31 | $10.66 | $10.34 | $10.98 |
| 2027 August | |||
| 2027-08-01 | $10.27 | $9.966 | $10.58 |
| 2027-08-02 | $10.66 | $10.34 | $10.98 |
| 2027-08-03 | $10.27 | $9.965 | $10.58 |
| 2027-08-04 | $10.45 | $10.14 | $10.77 |
| 2027-08-05 | $10.59 | $10.27 | $10.91 |
| 2027-08-06 | $10.22 | $9.912 | $10.52 |
| 2027-08-07 | $10.60 | $10.29 | $10.92 |
| 2027-08-08 | $11.00 | $10.67 | $11.33 |
| 2027-08-09 | $10.60 | $10.29 | $10.92 |
| 2027-08-10 | $10.62 | $10.30 | $10.93 |
| 2027-08-11 | $11.02 | $10.69 | $11.35 |
| 2027-08-12 | $10.96 | $10.63 | $11.28 |
| 2027-08-13 | $11.37 | $11.03 | $11.71 |
| 2027-08-14 | $10.95 | $10.63 | $11.28 |
| 2027-08-15 | $11.37 | $11.03 | $11.71 |
| 2027-08-16 | $11.21 | $10.88 | $11.55 |
| 2027-08-17 | $10.81 | $10.48 | $11.13 |
| 2027-08-18 | $10.41 | $10.10 | $10.72 |
| 2027-08-19 | $10.03 | $9.732 | $10.33 |
| 2027-08-20 | $9.667 | $9.377 | $9.958 |
| 2027-08-21 | $10.03 | $9.731 | $10.33 |
| 2027-08-22 | $9.667 | $9.377 | $9.957 |
| 2027-08-23 | $9.315 | $9.035 | $9.594 |
| 2027-08-24 | $8.991 | $8.721 | $9.261 |
| 2027-08-25 | $9.330 | $9.050 | $9.610 |
| 2027-08-26 | $8.990 | $8.721 | $9.260 |
| 2027-08-27 | $8.794 | $8.530 | $9.057 |
| 2027-08-28 | $9.125 | $8.852 | $9.399 |
| 2027-08-29 | $8.793 | $8.529 | $9.057 |
| 2027-08-30 | $8.473 | $8.219 | $8.727 |
| 2027-08-31 | $8.793 | $8.529 | $9.056 |
| 2027 September | |||
| 2027-09-01 | $9.124 | $8.851 | $9.398 |
| 2027-09-02 | $8.792 | $8.528 | $9.056 |
| 2027-09-03 | $9.124 | $8.850 | $9.397 |
| 2027-09-04 | $8.792 | $8.528 | $9.055 |
| 2027-09-05 | $9.123 | $8.850 | $9.397 |
| 2027-09-06 | $9.468 | $9.183 | $9.752 |
| 2027-09-07 | $9.564 | $9.277 | $9.851 |
| 2027-09-08 | $9.925 | $9.627 | $10.22 |
| 2027-09-09 | $9.925 | $9.627 | $10.22 |
| 2027-09-10 | $10.30 | $9.990 | $10.61 |
| 2027-09-11 | $9.924 | $9.627 | $10.22 |
| 2027-09-12 | $10.19 | $9.882 | $10.49 |
| 2027-09-13 | $9.816 | $9.522 | $10.11 |
| 2027-09-14 | $9.563 | $9.276 | $9.850 |
| 2027-09-15 | $9.744 | $9.451 | $10.04 |
| 2027-09-16 | $9.389 | $9.107 | $9.671 |
| 2027-09-17 | $9.743 | $9.451 | $10.04 |
| 2027-09-18 | $10.11 | $9.808 | $10.41 |
| 2027-09-19 | $9.743 | $9.450 | $10.03 |
| 2027-09-20 | $9.388 | $9.106 | $9.670 |
| 2027-09-21 | $9.742 | $9.450 | $10.03 |
| 2027-09-22 | $9.572 | $9.285 | $9.859 |
| 2027-09-23 | $9.223 | $8.946 | $9.500 |
| 2027-09-24 | $9.273 | $8.995 | $9.551 |
| 2027-09-25 | $9.424 | $9.141 | $9.706 |
| 2027-09-26 | $9.779 | $9.486 | $10.07 |
| 2027-09-27 | $9.867 | $9.571 | $10.16 |
| 2027-09-28 | $10.06 | $9.762 | $10.37 |
| 2027-09-29 | $9.867 | $9.571 | $10.16 |
| 2027-09-30 | $9.845 | $9.549 | $10.14 |
| 2027 October | |||
| 2027-10-01 | $10.06 | $9.762 | $10.37 |
| 2027-10-02 | $10.41 | $10.10 | $10.73 |
| 2027-10-03 | $10.30 | $9.995 | $10.61 |
| 2027-10-04 | $10.46 | $10.14 | $10.77 |
| 2027-10-05 | $10.81 | $10.48 | $11.13 |
| 2027-10-06 | $11.22 | $10.88 | $11.55 |
| 2027-10-07 | $10.85 | $10.53 | $11.18 |
| 2027-10-08 | $10.46 | $10.14 | $10.77 |
| 2027-10-09 | $10.16 | $9.851 | $10.46 |
| 2027-10-10 | $9.786 | $9.492 | $10.08 |
| 2027-10-11 | $10.15 | $9.850 | $10.46 |
| 2027-10-12 | $9.883 | $9.586 | $10.18 |
| 2027-10-13 | $10.26 | $9.948 | $10.56 |
| 2027-10-14 | $10.32 | $10.01 | $10.62 |
| 2027-10-15 | $10.70 | $10.38 | $11.03 |
| 2027-10-16 | $11.02 | $10.69 | $11.35 |
| 2027-10-17 | $11.16 | $10.82 | $11.49 |
| 2027-10-18 | $11.32 | $10.98 | $11.66 |
| 2027-10-19 | $11.74 | $11.39 | $12.09 |
| 2027-10-20 | $11.31 | $10.98 | $11.65 |
| 2027-10-21 | $11.74 | $11.39 | $12.09 |
| 2027-10-22 | $11.70 | $11.35 | $12.05 |
| 2027-10-23 | $11.59 | $11.24 | $11.94 |
| 2027-10-24 | $11.42 | $11.07 | $11.76 |
| 2027-10-25 | $11.63 | $11.28 | $11.98 |
| 2027-10-26 | $11.48 | $11.14 | $11.83 |
| 2027-10-27 | $11.42 | $11.07 | $11.76 |
| 2027-10-28 | $11.85 | $11.49 | $12.20 |
| 2027-10-29 | $11.42 | $11.07 | $11.76 |
| 2027-10-30 | $11.85 | $11.49 | $12.20 |
| 2027-10-31 | $11.41 | $11.07 | $11.76 |
| 2027 November | |||
| 2027-11-01 | $11.00 | $10.67 | $11.33 |
| 2027-11-02 | $11.29 | $10.96 | $11.63 |
| 2027-11-03 | $11.14 | $10.80 | $11.47 |