Current SMH3 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.969 | $6.760 | $7.178 |
| 2026-01-02 | $6.715 | $6.514 | $6.917 |
| 2026-01-03 | $6.471 | $6.277 | $6.665 |
| 2026-01-04 | $6.614 | $6.416 | $6.812 |
| 2026-01-05 | $6.373 | $6.182 | $6.564 |
| 2026-01-06 | $6.141 | $5.957 | $6.325 |
| 2026-01-07 | $6.373 | $6.182 | $6.564 |
| 2026-01-08 | $6.447 | $6.254 | $6.641 |
| 2026-01-09 | $6.690 | $6.490 | $6.891 |
| 2026-01-10 | $6.834 | $6.629 | $7.039 |
| 2026-01-11 | $6.953 | $6.745 | $7.162 |
| 2026-01-12 | $6.786 | $6.582 | $6.990 |
| 2026-01-13 | $7.042 | $6.831 | $7.253 |
| 2026-01-14 | $7.042 | $6.831 | $7.253 |
| 2026-01-15 | $7.042 | $6.831 | $7.253 |
| 2026-01-16 | $6.786 | $6.582 | $6.989 |
| 2026-01-17 | $7.042 | $6.830 | $7.253 |
| 2026-01-18 | $6.785 | $6.582 | $6.989 |
| 2026-01-19 | $6.627 | $6.428 | $6.826 |
| 2026-01-20 | $6.386 | $6.194 | $6.577 |
| 2026-01-21 | $6.340 | $6.149 | $6.530 |
| 2026-01-22 | $6.109 | $5.925 | $6.292 |
| 2026-01-23 | $6.190 | $6.004 | $6.376 |
| 2026-01-24 | $6.217 | $6.030 | $6.403 |
| 2026-01-25 | $5.990 | $5.811 | $6.170 |
| 2026-01-26 | $6.019 | $5.838 | $6.200 |
| 2026-01-27 | $6.105 | $5.921 | $6.288 |
| 2026-01-28 | $6.276 | $6.087 | $6.464 |
| 2026-01-29 | $6.047 | $5.866 | $6.229 |
| 2026-01-30 | $6.275 | $6.087 | $6.464 |
| 2026-01-31 | $6.050 | $5.869 | $6.232 |
| 2026 February | |||
| 2026-02-01 | $5.830 | $5.655 | $6.005 |
| 2026-02-02 | $5.618 | $5.449 | $5.786 |
| 2026-02-03 | $5.413 | $5.251 | $5.575 |
| 2026-02-04 | $5.216 | $5.059 | $5.372 |
| 2026-02-05 | $5.413 | $5.250 | $5.575 |
| 2026-02-06 | $5.534 | $5.368 | $5.700 |
| 2026-02-07 | $5.624 | $5.456 | $5.793 |
| 2026-02-08 | $5.420 | $5.257 | $5.582 |
| 2026-02-09 | $5.513 | $5.348 | $5.678 |
| 2026-02-10 | $5.513 | $5.348 | $5.678 |
| 2026-02-11 | $5.326 | $5.166 | $5.486 |
| 2026-02-12 | $5.132 | $4.978 | $5.286 |
| 2026-02-13 | $5.326 | $5.166 | $5.486 |
| 2026-02-14 | $5.132 | $4.978 | $5.286 |
| 2026-02-15 | $5.325 | $5.166 | $5.485 |
| 2026-02-16 | $5.259 | $5.101 | $5.417 |
| 2026-02-17 | $5.126 | $4.972 | $5.280 |
| 2026-02-18 | $5.319 | $5.160 | $5.479 |
| 2026-02-19 | $5.125 | $4.972 | $5.279 |
| 2026-02-20 | $4.939 | $4.791 | $5.087 |
| 2026-02-21 | $5.125 | $4.971 | $5.279 |
| 2026-02-22 | $4.939 | $4.790 | $5.087 |
| 2026-02-23 | $4.904 | $4.757 | $5.051 |
| 2026-02-24 | $5.089 | $4.937 | $5.242 |
| 2026-02-25 | $5.281 | $5.123 | $5.440 |
| 2026-02-26 | $5.481 | $5.316 | $5.645 |
| 2026-02-27 | $5.281 | $5.123 | $5.439 |
| 2026-02-28 | $5.480 | $5.316 | $5.645 |
| 2026 March | |||
| 2026-03-01 | $5.328 | $5.168 | $5.488 |
| 2026-03-02 | $5.529 | $5.363 | $5.695 |
| 2026-03-03 | $5.328 | $5.168 | $5.488 |
| 2026-03-04 | $5.134 | $4.980 | $5.288 |
| 2026-03-05 | $4.947 | $4.798 | $5.095 |
| 2026-03-06 | $4.767 | $4.624 | $4.910 |
| 2026-03-07 | $4.947 | $4.798 | $5.095 |
| 2026-03-08 | $4.766 | $4.623 | $4.909 |
| 2026-03-09 | $4.593 | $4.455 | $4.731 |
| 2026-03-10 | $4.550 | $4.414 | $4.687 |
| 2026-03-11 | $4.550 | $4.414 | $4.687 |
| 2026-03-12 | $4.722 | $4.580 | $4.864 |
| 2026-03-13 | $4.550 | $4.414 | $4.687 |
| 2026-03-14 | $4.509 | $4.374 | $4.644 |
| 2026-03-15 | $4.679 | $4.539 | $4.820 |
| 2026-03-16 | $4.856 | $4.710 | $5.001 |
| 2026-03-17 | $4.679 | $4.539 | $4.819 |
| 2026-03-18 | $4.509 | $4.373 | $4.644 |
| 2026-03-19 | $4.423 | $4.291 | $4.556 |
| 2026-03-20 | $4.262 | $4.135 | $4.390 |
| 2026-03-21 | $4.262 | $4.135 | $4.390 |
| 2026-03-22 | $4.163 | $4.038 | $4.288 |
| 2026-03-23 | $4.253 | $4.125 | $4.380 |
| 2026-03-24 | $4.413 | $4.281 | $4.546 |
| 2026-03-25 | $4.580 | $4.442 | $4.717 |
| 2026-03-26 | $4.413 | $4.281 | $4.546 |
| 2026-03-27 | $4.314 | $4.184 | $4.443 |
| 2026-03-28 | $4.413 | $4.281 | $4.546 |
| 2026-03-29 | $4.370 | $4.239 | $4.501 |
| 2026-03-30 | $4.535 | $4.399 | $4.671 |
| 2026-03-31 | $4.706 | $4.565 | $4.847 |
| 2026 April | |||
| 2026-04-01 | $4.534 | $4.398 | $4.671 |
| 2026-04-02 | $4.706 | $4.564 | $4.847 |
| 2026-04-03 | $4.883 | $4.737 | $5.030 |
| 2026-04-04 | $4.781 | $4.637 | $4.924 |
| 2026-04-05 | $4.712 | $4.571 | $4.854 |
| 2026-04-06 | $4.541 | $4.405 | $4.677 |
| 2026-04-07 | $4.712 | $4.571 | $4.854 |
| 2026-04-08 | $4.890 | $4.743 | $5.037 |
| 2026-04-09 | $4.956 | $4.808 | $5.105 |
| 2026-04-10 | $4.990 | $4.840 | $5.139 |
| 2026-04-11 | $4.808 | $4.664 | $4.952 |
| 2026-04-12 | $4.989 | $4.840 | $5.139 |
| 2026-04-13 | $5.175 | $5.020 | $5.331 |
| 2026-04-14 | $5.020 | $4.870 | $5.171 |
| 2026-04-15 | $4.865 | $4.720 | $5.011 |
| 2026-04-16 | $5.049 | $4.898 | $5.201 |
| 2026-04-17 | $4.865 | $4.719 | $5.011 |
| 2026-04-18 | $5.049 | $4.897 | $5.200 |
| 2026-04-19 | $4.865 | $4.719 | $5.011 |
| 2026-04-20 | $5.049 | $4.897 | $5.200 |
| 2026-04-21 | $4.865 | $4.719 | $5.011 |
| 2026-04-22 | $4.770 | $4.627 | $4.913 |
| 2026-04-23 | $4.950 | $4.801 | $5.098 |
| 2026-04-24 | $4.770 | $4.627 | $4.913 |
| 2026-04-25 | $4.596 | $4.458 | $4.734 |
| 2026-04-26 | $4.769 | $4.626 | $4.912 |
| 2026-04-27 | $4.596 | $4.458 | $4.734 |
| 2026-04-28 | $4.769 | $4.626 | $4.912 |
| 2026-04-29 | $4.595 | $4.458 | $4.733 |
| 2026-04-30 | $4.768 | $4.625 | $4.911 |
| 2026 May | |||
| 2026-05-01 | $4.595 | $4.457 | $4.732 |
| 2026-05-02 | $4.427 | $4.294 | $4.560 |
| 2026-05-03 | $4.594 | $4.456 | $4.732 |
| 2026-05-04 | $4.594 | $4.456 | $4.732 |
| 2026-05-05 | $4.680 | $4.540 | $4.821 |
| 2026-05-06 | $4.510 | $4.374 | $4.645 |
| 2026-05-07 | $4.680 | $4.539 | $4.820 |
| 2026-05-08 | $4.856 | $4.711 | $5.002 |
| 2026-05-09 | $4.989 | $4.839 | $5.139 |
| 2026-05-10 | $4.807 | $4.663 | $4.951 |
| 2026-05-11 | $4.632 | $4.493 | $4.771 |
| 2026-05-12 | $4.463 | $4.330 | $4.597 |
| 2026-05-13 | $4.302 | $4.173 | $4.431 |
| 2026-05-14 | $4.465 | $4.331 | $4.599 |
| 2026-05-15 | $4.488 | $4.353 | $4.622 |
| 2026-05-16 | $4.324 | $4.194 | $4.454 |
| 2026-05-17 | $4.167 | $4.042 | $4.292 |
| 2026-05-18 | $4.147 | $4.023 | $4.272 |
| 2026-05-19 | $4.304 | $4.175 | $4.433 |
| 2026-05-20 | $4.147 | $4.023 | $4.271 |
| 2026-05-21 | $4.190 | $4.065 | $4.316 |
| 2026-05-22 | $4.038 | $3.917 | $4.159 |
| 2026-05-23 | $4.049 | $3.927 | $4.170 |
| 2026-05-24 | $4.202 | $4.076 | $4.328 |
| 2026-05-25 | $4.360 | $4.229 | $4.491 |
| 2026-05-26 | $4.525 | $4.389 | $4.660 |
| 2026-05-27 | $4.360 | $4.229 | $4.491 |
| 2026-05-28 | $4.201 | $4.075 | $4.327 |
| 2026-05-29 | $4.360 | $4.229 | $4.490 |
| 2026-05-30 | $4.201 | $4.075 | $4.327 |
| 2026-05-31 | $4.258 | $4.130 | $4.385 |
| 2026 June | |||
| 2026-06-01 | $4.265 | $4.137 | $4.393 |
| 2026-06-02 | $4.109 | $3.986 | $4.233 |
| 2026-06-03 | $4.264 | $4.137 | $4.392 |
| 2026-06-04 | $4.109 | $3.986 | $4.232 |
| 2026-06-05 | $4.264 | $4.136 | $4.392 |
| 2026-06-06 | $4.150 | $4.025 | $4.274 |
| 2026-06-07 | $4.258 | $4.130 | $4.385 |
| 2026-06-08 | $4.358 | $4.228 | $4.489 |
| 2026-06-09 | $4.513 | $4.378 | $4.649 |
| 2026-06-10 | $4.574 | $4.436 | $4.711 |
| 2026-06-11 | $4.459 | $4.326 | $4.593 |
| 2026-06-12 | $4.628 | $4.489 | $4.766 |
| 2026-06-13 | $4.488 | $4.353 | $4.622 |
| 2026-06-14 | $4.657 | $4.517 | $4.797 |
| 2026-06-15 | $4.487 | $4.353 | $4.622 |
| 2026-06-16 | $4.657 | $4.517 | $4.796 |
| 2026-06-17 | $4.540 | $4.403 | $4.676 |
| 2026-06-18 | $4.711 | $4.570 | $4.852 |
| 2026-06-19 | $4.889 | $4.742 | $5.035 |
| 2026-06-20 | $5.073 | $4.921 | $5.225 |
| 2026-06-21 | $5.073 | $4.921 | $5.225 |
| 2026-06-22 | $5.265 | $5.107 | $5.422 |
| 2026-06-23 | $5.463 | $5.299 | $5.627 |
| 2026-06-24 | $5.356 | $5.195 | $5.517 |
| 2026-06-25 | $5.286 | $5.128 | $5.445 |
| 2026-06-26 | $5.356 | $5.195 | $5.517 |
| 2026-06-27 | $5.161 | $5.006 | $5.316 |
| 2026-06-28 | $5.356 | $5.195 | $5.516 |
| 2026-06-29 | $5.161 | $5.006 | $5.316 |
| 2026-06-30 | $5.355 | $5.195 | $5.516 |
| 2026 July | |||
| 2026-07-01 | $5.305 | $5.146 | $5.464 |
| 2026-07-02 | $5.112 | $4.958 | $5.265 |
| 2026-07-03 | $4.926 | $4.778 | $5.073 |
| 2026-07-04 | $5.111 | $4.958 | $5.265 |
| 2026-07-05 | $5.304 | $5.145 | $5.463 |
| 2026-07-06 | $5.111 | $4.958 | $5.264 |
| 2026-07-07 | $5.212 | $5.056 | $5.369 |
| 2026-07-08 | $5.111 | $4.958 | $5.264 |
| 2026-07-09 | $4.925 | $4.777 | $5.073 |
| 2026-07-10 | $5.111 | $4.958 | $5.264 |
| 2026-07-11 | $5.304 | $5.145 | $5.463 |
| 2026-07-12 | $5.304 | $5.145 | $5.463 |
| 2026-07-13 | $5.504 | $5.339 | $5.669 |
| 2026-07-14 | $5.303 | $5.144 | $5.463 |
| 2026-07-15 | $5.110 | $4.957 | $5.264 |
| 2026-07-16 | $4.989 | $4.840 | $5.139 |
| 2026-07-17 | $4.808 | $4.663 | $4.952 |
| 2026-07-18 | $4.735 | $4.593 | $4.877 |
| 2026-07-19 | $4.914 | $4.767 | $5.062 |
| 2026-07-20 | $4.735 | $4.593 | $4.877 |
| 2026-07-21 | $4.725 | $4.584 | $4.867 |
| 2026-07-22 | $4.553 | $4.417 | $4.690 |
| 2026-07-23 | $4.725 | $4.583 | $4.867 |
| 2026-07-24 | $4.668 | $4.528 | $4.808 |
| 2026-07-25 | $4.550 | $4.413 | $4.686 |
| 2026-07-26 | $4.721 | $4.580 | $4.863 |
| 2026-07-27 | $4.549 | $4.413 | $4.686 |
| 2026-07-28 | $4.721 | $4.579 | $4.863 |
| 2026-07-29 | $4.899 | $4.752 | $5.046 |
| 2026-07-30 | $5.084 | $4.931 | $5.236 |
| 2026-07-31 | $5.261 | $5.103 | $5.419 |
| 2026 August | |||
| 2026-08-01 | $5.460 | $5.296 | $5.623 |
| 2026-08-02 | $5.512 | $5.347 | $5.677 |
| 2026-08-03 | $5.512 | $5.347 | $5.677 |
| 2026-08-04 | $5.617 | $5.449 | $5.786 |
| 2026-08-05 | $5.512 | $5.347 | $5.677 |
| 2026-08-06 | $5.311 | $5.152 | $5.471 |
| 2026-08-07 | $5.512 | $5.346 | $5.677 |
| 2026-08-08 | $5.720 | $5.548 | $5.891 |
| 2026-08-09 | $5.579 | $5.412 | $5.746 |
| 2026-08-10 | $5.579 | $5.412 | $5.746 |
| 2026-08-11 | $5.790 | $5.616 | $5.963 |
| 2026-08-12 | $5.652 | $5.482 | $5.821 |
| 2026-08-13 | $5.446 | $5.283 | $5.609 |
| 2026-08-14 | $5.651 | $5.482 | $5.821 |
| 2026-08-15 | $5.865 | $5.689 | $6.041 |
| 2026-08-16 | $6.086 | $5.903 | $6.269 |
| 2026-08-17 | $5.864 | $5.688 | $6.040 |
| 2026-08-18 | $5.651 | $5.481 | $5.820 |
| 2026-08-19 | $5.864 | $5.688 | $6.040 |
| 2026-08-20 | $5.650 | $5.481 | $5.820 |
| 2026-08-21 | $5.735 | $5.563 | $5.908 |
| 2026-08-22 | $5.527 | $5.361 | $5.692 |
| 2026-08-23 | $5.735 | $5.563 | $5.907 |
| 2026-08-24 | $5.952 | $5.773 | $6.130 |
| 2026-08-25 | $5.952 | $5.773 | $6.130 |
| 2026-08-26 | $5.735 | $5.563 | $5.907 |
| 2026-08-27 | $5.526 | $5.360 | $5.692 |
| 2026-08-28 | $5.526 | $5.360 | $5.692 |
| 2026-08-29 | $5.325 | $5.165 | $5.484 |
| 2026-08-30 | $5.278 | $5.119 | $5.436 |
| 2026-08-31 | $5.477 | $5.312 | $5.641 |
| 2026 September | |||
| 2026-09-01 | $5.277 | $5.119 | $5.436 |
| 2026-09-02 | $5.322 | $5.163 | $5.482 |
| 2026-09-03 | $5.322 | $5.163 | $5.482 |
| 2026-09-04 | $5.367 | $5.206 | $5.529 |
| 2026-09-05 | $5.503 | $5.338 | $5.668 |
| 2026-09-06 | $5.710 | $5.539 | $5.882 |
| 2026-09-07 | $5.531 | $5.365 | $5.697 |
| 2026-09-08 | $5.351 | $5.190 | $5.511 |
| 2026-09-09 | $5.553 | $5.386 | $5.719 |
| 2026-09-10 | $5.350 | $5.190 | $5.511 |
| 2026-09-11 | $5.156 | $5.001 | $5.310 |
| 2026-09-12 | $5.156 | $5.001 | $5.310 |
| 2026-09-13 | $5.350 | $5.190 | $5.511 |
| 2026-09-14 | $5.179 | $5.024 | $5.334 |
| 2026-09-15 | $5.374 | $5.213 | $5.536 |
| 2026-09-16 | $5.295 | $5.136 | $5.454 |
| 2026-09-17 | $5.454 | $5.290 | $5.618 |
| 2026-09-18 | $5.494 | $5.329 | $5.659 |
| 2026-09-19 | $5.374 | $5.213 | $5.536 |
| 2026-09-20 | $5.577 | $5.410 | $5.744 |
| 2026-09-21 | $5.374 | $5.213 | $5.535 |
| 2026-09-22 | $5.181 | $5.025 | $5.336 |
| 2026-09-23 | $5.065 | $4.913 | $5.217 |
| 2026-09-24 | $5.256 | $5.098 | $5.414 |
| 2026-09-25 | $5.454 | $5.291 | $5.618 |
| 2026-09-26 | $5.601 | $5.433 | $5.769 |
| 2026-09-27 | $5.491 | $5.326 | $5.656 |
| 2026-09-28 | $5.291 | $5.132 | $5.450 |
| 2026-09-29 | $5.098 | $4.945 | $5.251 |
| 2026-09-30 | $5.060 | $4.909 | $5.212 |
| 2026 October | |||
| 2026-10-01 | $5.211 | $5.055 | $5.368 |
| 2026-10-02 | $5.022 | $4.871 | $5.172 |
| 2026-10-03 | $5.138 | $4.983 | $5.292 |
| 2026-10-04 | $5.138 | $4.983 | $5.292 |
| 2026-10-05 | $5.099 | $4.946 | $5.252 |
| 2026-10-06 | $5.176 | $5.021 | $5.331 |
| 2026-10-07 | $5.022 | $4.871 | $5.172 |
| 2026-10-08 | $5.060 | $4.908 | $5.212 |
| 2026-10-09 | $4.906 | $4.759 | $5.053 |
| 2026-10-10 | $4.790 | $4.646 | $4.934 |
| 2026-10-11 | $4.615 | $4.477 | $4.754 |
| 2026-10-12 | $4.697 | $4.556 | $4.838 |
| 2026-10-13 | $4.820 | $4.675 | $4.964 |
| 2026-10-14 | $5.002 | $4.851 | $5.152 |
| 2026-10-15 | $4.961 | $4.812 | $5.110 |
| 2026-10-16 | $4.800 | $4.656 | $4.944 |
| 2026-10-17 | $4.760 | $4.617 | $4.902 |
| 2026-10-18 | $4.939 | $4.791 | $5.087 |
| 2026-10-19 | $4.782 | $4.639 | $4.926 |
| 2026-10-20 | $4.900 | $4.753 | $5.047 |
| 2026-10-21 | $4.743 | $4.601 | $4.885 |
| 2026-10-22 | $4.743 | $4.601 | $4.885 |
| 2026-10-23 | $4.922 | $4.774 | $5.070 |
| 2026-10-24 | $4.922 | $4.774 | $5.070 |
| 2026-10-25 | $5.108 | $4.955 | $5.261 |
| 2026-10-26 | $5.301 | $5.142 | $5.460 |
| 2026-10-27 | $5.232 | $5.075 | $5.389 |
| 2026-10-28 | $5.198 | $5.042 | $5.354 |
| 2026-10-29 | $5.009 | $4.858 | $5.159 |
| 2026-10-30 | $4.826 | $4.682 | $4.971 |
| 2026-10-31 | $5.008 | $4.858 | $5.159 |
| 2026 November | |||
| 2026-11-01 | $5.197 | $5.041 | $5.353 |
| 2026-11-02 | $5.275 | $5.117 | $5.434 |
| 2026-11-03 | $5.083 | $4.931 | $5.236 |