Current SMH3 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.23 | $10.89 | $11.57 |
| 2028-01-02 | $11.66 | $11.31 | $12.01 |
| 2028-01-03 | $11.23 | $10.89 | $11.57 |
| 2028-01-04 | $11.60 | $11.26 | $11.95 |
| 2028-01-05 | $11.60 | $11.26 | $11.95 |
| 2028-01-06 | $12.04 | $11.68 | $12.40 |
| 2028-01-07 | $12.21 | $11.84 | $12.57 |
| 2028-01-08 | $11.93 | $11.57 | $12.29 |
| 2028-01-09 | $12.10 | $11.73 | $12.46 |
| 2028-01-10 | $12.32 | $11.95 | $12.69 |
| 2028-01-11 | $12.04 | $11.68 | $12.40 |
| 2028-01-12 | $12.50 | $12.12 | $12.87 |
| 2028-01-13 | $12.31 | $11.94 | $12.68 |
| 2028-01-14 | $12.77 | $12.39 | $13.15 |
| 2028-01-15 | $12.93 | $12.54 | $13.32 |
| 2028-01-16 | $12.93 | $12.54 | $13.32 |
| 2028-01-17 | $13.31 | $12.91 | $13.71 |
| 2028-01-18 | $12.83 | $12.44 | $13.21 |
| 2028-01-19 | $12.36 | $11.99 | $12.73 |
| 2028-01-20 | $12.14 | $11.78 | $12.51 |
| 2028-01-21 | $12.60 | $12.23 | $12.98 |
| 2028-01-22 | $12.14 | $11.78 | $12.51 |
| 2028-01-23 | $12.60 | $12.22 | $12.98 |
| 2028-01-24 | $12.14 | $11.78 | $12.51 |
| 2028-01-25 | $12.60 | $12.22 | $12.98 |
| 2028-01-26 | $12.14 | $11.78 | $12.51 |
| 2028-01-27 | $11.70 | $11.35 | $12.05 |
| 2028-01-28 | $11.55 | $11.20 | $11.89 |
| 2028-01-29 | $11.13 | $10.79 | $11.46 |
| 2028-01-30 | $11.50 | $11.16 | $11.85 |
| 2028-01-31 | $11.88 | $11.52 | $12.23 |
| 2028 February | |||
| 2028-02-01 | $12.33 | $11.96 | $12.70 |
| 2028-02-02 | $12.79 | $12.41 | $13.17 |
| 2028-02-03 | $13.12 | $12.72 | $13.51 |
| 2028-02-04 | $12.64 | $12.26 | $13.02 |
| 2028-02-05 | $13.12 | $12.72 | $13.51 |
| 2028-02-06 | $12.64 | $12.26 | $13.02 |
| 2028-02-07 | $13.11 | $12.72 | $13.51 |
| 2028-02-08 | $13.53 | $13.12 | $13.93 |
| 2028-02-09 | $13.16 | $12.76 | $13.55 |
| 2028-02-10 | $12.68 | $12.30 | $13.06 |
| 2028-02-11 | $12.22 | $11.85 | $12.58 |
| 2028-02-12 | $11.77 | $11.42 | $12.12 |
| 2028-02-13 | $12.21 | $11.85 | $12.58 |
| 2028-02-14 | $12.26 | $11.90 | $12.63 |
| 2028-02-15 | $11.82 | $11.46 | $12.17 |
| 2028-02-16 | $11.39 | $11.05 | $11.73 |
| 2028-02-17 | $10.97 | $10.64 | $11.30 |
| 2028-02-18 | $11.39 | $11.04 | $11.73 |
| 2028-02-19 | $10.97 | $10.64 | $11.30 |
| 2028-02-20 | $11.39 | $11.04 | $11.73 |
| 2028-02-21 | $10.97 | $10.64 | $11.30 |
| 2028-02-22 | $11.38 | $11.04 | $11.73 |
| 2028-02-23 | $10.98 | $10.65 | $11.31 |
| 2028-02-24 | $10.58 | $10.26 | $10.90 |
| 2028-02-25 | $10.98 | $10.65 | $11.31 |
| 2028-02-26 | $10.58 | $10.26 | $10.90 |
| 2028-02-27 | $10.98 | $10.65 | $11.31 |
| 2028-02-28 | $11.23 | $10.90 | $11.57 |
| 2028-02-29 | $11.66 | $11.31 | $12.01 |
| 2028 March | |||
| 2028-03-01 | $11.71 | $11.36 | $12.06 |
| 2028-03-02 | $11.49 | $11.14 | $11.83 |
| 2028-03-03 | $11.38 | $11.04 | $11.72 |
| 2028-03-04 | $11.81 | $11.45 | $12.16 |
| 2028-03-05 | $11.86 | $11.51 | $12.22 |
| 2028-03-06 | $12.13 | $11.77 | $12.49 |
| 2028-03-07 | $12.18 | $11.82 | $12.55 |
| 2028-03-08 | $12.64 | $12.26 | $13.02 |
| 2028-03-09 | $12.80 | $12.42 | $13.18 |
| 2028-03-10 | $13.28 | $12.88 | $13.68 |
| 2028-03-11 | $13.62 | $13.21 | $14.03 |
| 2028-03-12 | $14.13 | $13.71 | $14.55 |
| 2028-03-13 | $14.00 | $13.58 | $14.42 |
| 2028-03-14 | $13.83 | $13.42 | $14.25 |
| 2028-03-15 | $13.33 | $12.93 | $13.73 |
| 2028-03-16 | $13.72 | $13.31 | $14.13 |
| 2028-03-17 | $13.77 | $13.35 | $14.18 |
| 2028-03-18 | $13.33 | $12.93 | $13.73 |
| 2028-03-19 | $12.84 | $12.46 | $13.23 |
| 2028-03-20 | $13.33 | $12.93 | $13.73 |
| 2028-03-21 | $13.77 | $13.35 | $14.18 |
| 2028-03-22 | $14.29 | $13.86 | $14.72 |
| 2028-03-23 | $13.77 | $13.35 | $14.18 |
| 2028-03-24 | $13.27 | $12.87 | $13.66 |
| 2028-03-25 | $13.77 | $13.35 | $14.18 |
| 2028-03-26 | $14.29 | $13.86 | $14.71 |
| 2028-03-27 | $14.82 | $14.38 | $15.27 |
| 2028-03-28 | $14.52 | $14.09 | $14.96 |
| 2028-03-29 | $14.61 | $14.17 | $15.05 |
| 2028-03-30 | $15.16 | $14.70 | $15.61 |
| 2028-03-31 | $15.73 | $15.26 | $16.20 |
| 2028 April | |||
| 2028-04-01 | $15.40 | $14.93 | $15.86 |
| 2028-04-02 | $15.36 | $14.89 | $15.82 |
| 2028-04-03 | $15.15 | $14.69 | $15.60 |
| 2028-04-04 | $15.72 | $15.25 | $16.19 |
| 2028-04-05 | $15.43 | $14.97 | $15.90 |
| 2028-04-06 | $15.60 | $15.13 | $16.06 |
| 2028-04-07 | $15.39 | $14.93 | $15.85 |
| 2028-04-08 | $14.94 | $14.50 | $15.39 |
| 2028-04-09 | $15.51 | $15.04 | $15.97 |
| 2028-04-10 | $15.97 | $15.49 | $16.44 |
| 2028-04-11 | $16.57 | $16.07 | $17.07 |
| 2028-04-12 | $16.83 | $16.33 | $17.34 |
| 2028-04-13 | $17.09 | $16.58 | $17.60 |
| 2028-04-14 | $16.76 | $16.25 | $17.26 |
| 2028-04-15 | $16.57 | $16.07 | $17.07 |
| 2028-04-16 | $17.19 | $16.68 | $17.71 |
| 2028-04-17 | $17.82 | $17.29 | $18.36 |
| 2028-04-18 | $17.17 | $16.66 | $17.69 |
| 2028-04-19 | $17.02 | $16.51 | $17.53 |
| 2028-04-20 | $17.67 | $17.14 | $18.20 |
| 2028-04-21 | $17.02 | $16.51 | $17.54 |
| 2028-04-22 | $17.24 | $16.72 | $17.76 |
| 2028-04-23 | $17.24 | $16.72 | $17.76 |
| 2028-04-24 | $17.77 | $17.24 | $18.31 |
| 2028-04-25 | $17.77 | $17.24 | $18.31 |
| 2028-04-26 | $18.34 | $17.79 | $18.89 |
| 2028-04-27 | $18.24 | $17.69 | $18.78 |
| 2028-04-28 | $18.06 | $17.52 | $18.60 |
| 2028-04-29 | $17.52 | $17.00 | $18.05 |
| 2028-04-30 | $16.89 | $16.38 | $17.39 |
| 2028 May | |||
| 2028-05-01 | $17.52 | $17.00 | $18.05 |
| 2028-05-02 | $17.16 | $16.65 | $17.68 |
| 2028-05-03 | $17.16 | $16.65 | $17.68 |
| 2028-05-04 | $17.16 | $16.65 | $17.68 |
| 2028-05-05 | $17.81 | $17.27 | $18.34 |
| 2028-05-06 | $18.42 | $17.87 | $18.97 |
| 2028-05-07 | $18.50 | $17.95 | $19.06 |
| 2028-05-08 | $19.20 | $18.62 | $19.77 |
| 2028-05-09 | $18.50 | $17.94 | $19.05 |
| 2028-05-10 | $18.00 | $17.46 | $18.54 |
| 2028-05-11 | $18.00 | $17.46 | $18.54 |
| 2028-05-12 | $18.51 | $17.96 | $19.07 |
| 2028-05-13 | $19.21 | $18.63 | $19.79 |
| 2028-05-14 | $18.51 | $17.95 | $19.07 |
| 2028-05-15 | $19.05 | $18.48 | $19.62 |
| 2028-05-16 | $19.42 | $18.84 | $20.01 |
| 2028-05-17 | $19.72 | $19.13 | $20.31 |
| 2028-05-18 | $19.72 | $19.13 | $20.31 |
| 2028-05-19 | $19.84 | $19.25 | $20.44 |
| 2028-05-20 | $19.89 | $19.29 | $20.49 |
| 2028-05-21 | $20.64 | $20.02 | $21.26 |
| 2028-05-22 | $20.57 | $19.95 | $21.18 |
| 2028-05-23 | $20.44 | $19.83 | $21.06 |
| 2028-05-24 | $19.70 | $19.11 | $20.29 |
| 2028-05-25 | $19.70 | $19.11 | $20.29 |
| 2028-05-26 | $19.78 | $19.19 | $20.37 |
| 2028-05-27 | $19.73 | $19.13 | $20.32 |
| 2028-05-28 | $19.01 | $18.44 | $19.58 |
| 2028-05-29 | $19.05 | $18.48 | $19.62 |
| 2028-05-30 | $19.18 | $18.61 | $19.76 |
| 2028-05-31 | $19.91 | $19.31 | $20.50 |
| 2028 June | |||
| 2028-06-01 | $19.91 | $19.31 | $20.50 |
| 2028-06-02 | $19.91 | $19.31 | $20.50 |
| 2028-06-03 | $19.52 | $18.94 | $20.11 |
| 2028-06-04 | $20.01 | $19.41 | $20.61 |
| 2028-06-05 | $20.10 | $19.49 | $20.70 |
| 2028-06-06 | $20.38 | $19.77 | $21.00 |
| 2028-06-07 | $19.64 | $19.05 | $20.23 |
| 2028-06-08 | $19.64 | $19.05 | $20.23 |
| 2028-06-09 | $19.64 | $19.05 | $20.23 |
| 2028-06-10 | $20.36 | $19.75 | $20.97 |
| 2028-06-11 | $19.61 | $19.03 | $20.20 |
| 2028-06-12 | $19.41 | $18.83 | $20.00 |
| 2028-06-13 | $20.15 | $19.54 | $20.75 |
| 2028-06-14 | $20.07 | $19.47 | $20.67 |
| 2028-06-15 | $20.07 | $19.47 | $20.67 |
| 2028-06-16 | $20.61 | $19.99 | $21.23 |
| 2028-06-17 | $21.39 | $20.75 | $22.03 |
| 2028-06-18 | $21.82 | $21.17 | $22.48 |
| 2028-06-19 | $22.20 | $21.53 | $22.86 |
| 2028-06-20 | $22.73 | $22.05 | $23.42 |
| 2028-06-21 | $22.72 | $22.04 | $23.40 |
| 2028-06-22 | $22.72 | $22.04 | $23.40 |
| 2028-06-23 | $22.93 | $22.24 | $23.62 |
| 2028-06-24 | $23.14 | $22.44 | $23.83 |
| 2028-06-25 | $23.16 | $22.47 | $23.86 |
| 2028-06-26 | $23.55 | $22.84 | $24.26 |
| 2028-06-27 | $24.44 | $23.71 | $25.17 |
| 2028-06-28 | $23.55 | $22.84 | $24.26 |
| 2028-06-29 | $23.55 | $22.84 | $24.26 |
| 2028-06-30 | $23.55 | $22.84 | $24.26 |
| 2028 July | |||
| 2028-07-01 | $24.44 | $23.71 | $25.17 |
| 2028-07-02 | $25.07 | $24.32 | $25.82 |
| 2028-07-03 | $25.02 | $24.27 | $25.77 |
| 2028-07-04 | $24.36 | $23.62 | $25.09 |
| 2028-07-05 | $24.53 | $23.79 | $25.27 |
| 2028-07-06 | $24.53 | $23.79 | $25.27 |
| 2028-07-07 | $25.46 | $24.69 | $26.22 |
| 2028-07-08 | $25.58 | $24.81 | $26.35 |
| 2028-07-09 | $25.09 | $24.34 | $25.84 |
| 2028-07-10 | $26.04 | $25.25 | $26.82 |
| 2028-07-11 | $26.81 | $26.01 | $27.62 |
| 2028-07-12 | $27.22 | $26.41 | $28.04 |
| 2028-07-13 | $27.22 | $26.41 | $28.04 |
| 2028-07-14 | $27.04 | $26.23 | $27.85 |
| 2028-07-15 | $27.96 | $27.12 | $28.80 |
| 2028-07-16 | $26.94 | $26.13 | $27.75 |
| 2028-07-17 | $27.96 | $27.12 | $28.79 |
| 2028-07-18 | $28.45 | $27.60 | $29.30 |
| 2028-07-19 | $27.41 | $26.59 | $28.24 |
| 2028-07-20 | $27.41 | $26.59 | $28.24 |
| 2028-07-21 | $28.25 | $27.41 | $29.10 |
| 2028-07-22 | $27.59 | $26.76 | $28.42 |
| 2028-07-23 | $28.51 | $27.66 | $29.37 |
| 2028-07-24 | $29.59 | $28.70 | $30.47 |
| 2028-07-25 | $28.51 | $27.65 | $29.36 |
| 2028-07-26 | $28.76 | $27.90 | $29.62 |
| 2028-07-27 | $28.76 | $27.90 | $29.62 |
| 2028-07-28 | $29.84 | $28.95 | $30.74 |
| 2028-07-29 | $30.00 | $29.10 | $30.90 |
| 2028-07-30 | $29.35 | $28.47 | $30.23 |
| 2028-07-31 | $28.28 | $27.43 | $29.13 |
| 2028 August | |||
| 2028-08-01 | $29.35 | $28.47 | $30.23 |
| 2028-08-02 | $29.80 | $28.91 | $30.70 |
| 2028-08-03 | $29.80 | $28.91 | $30.70 |
| 2028-08-04 | $29.80 | $28.91 | $30.70 |
| 2028-08-05 | $30.93 | $30.00 | $31.85 |
| 2028-08-06 | $31.43 | $30.48 | $32.37 |
| 2028-08-07 | $32.61 | $31.63 | $33.59 |
| 2028-08-08 | $31.61 | $30.66 | $32.56 |
| 2028-08-09 | $30.74 | $29.82 | $31.66 |
| 2028-08-10 | $30.74 | $29.82 | $31.66 |
| 2028-08-11 | $30.74 | $29.82 | $31.66 |
| 2028-08-12 | $29.62 | $28.73 | $30.51 |
| 2028-08-13 | $28.54 | $27.69 | $29.40 |
| 2028-08-14 | $29.19 | $28.32 | $30.07 |
| 2028-08-15 | $30.29 | $29.38 | $31.20 |
| 2028-08-16 | $29.19 | $28.31 | $30.07 |
| 2028-08-17 | $28.15 | $27.31 | $29.00 |
| 2028-08-18 | $28.74 | $27.87 | $29.60 |
| 2028-08-19 | $29.82 | $28.93 | $30.72 |
| 2028-08-20 | $30.95 | $30.02 | $31.87 |
| 2028-08-21 | $31.68 | $30.73 | $32.63 |
| 2028-08-22 | $32.48 | $31.50 | $33.45 |
| 2028-08-23 | $31.93 | $30.97 | $32.88 |
| 2028-08-24 | $32.05 | $31.09 | $33.01 |
| 2028-08-25 | $33.26 | $32.26 | $34.26 |
| 2028-08-26 | $32.05 | $31.09 | $33.01 |
| 2028-08-27 | $30.88 | $29.95 | $31.81 |
| 2028-08-28 | $29.76 | $28.86 | $30.65 |
| 2028-08-29 | $29.82 | $28.93 | $30.72 |
| 2028-08-30 | $30.95 | $30.02 | $31.88 |
| 2028-08-31 | $30.36 | $29.45 | $31.27 |
| 2028 September | |||
| 2028-09-01 | $31.51 | $30.56 | $32.45 |
| 2028-09-02 | $30.36 | $29.45 | $31.27 |
| 2028-09-03 | $30.87 | $29.94 | $31.80 |
| 2028-09-04 | $29.91 | $29.02 | $30.81 |
| 2028-09-05 | $28.83 | $27.96 | $29.69 |
| 2028-09-06 | $27.78 | $26.94 | $28.61 |
| 2028-09-07 | $26.76 | $25.96 | $27.57 |
| 2028-09-08 | $25.79 | $25.02 | $26.56 |
| 2028-09-09 | $24.85 | $24.10 | $25.60 |
| 2028-09-10 | $25.01 | $24.26 | $25.76 |
| 2028-09-11 | $24.69 | $23.95 | $25.43 |
| 2028-09-12 | $23.79 | $23.07 | $24.50 |
| 2028-09-13 | $24.69 | $23.95 | $25.43 |
| 2028-09-14 | $25.39 | $24.63 | $26.15 |
| 2028-09-15 | $26.35 | $25.56 | $27.14 |
| 2028-09-16 | $25.46 | $24.69 | $26.22 |
| 2028-09-17 | $24.53 | $23.80 | $25.27 |
| 2028-09-18 | $25.46 | $24.69 | $26.22 |
| 2028-09-19 | $26.38 | $25.59 | $27.17 |
| 2028-09-20 | $27.38 | $26.55 | $28.20 |
| 2028-09-21 | $28.41 | $27.56 | $29.26 |
| 2028-09-22 | $27.37 | $26.55 | $28.20 |
| 2028-09-23 | $26.38 | $25.59 | $27.17 |
| 2028-09-24 | $27.37 | $26.55 | $28.19 |
| 2028-09-25 | $26.38 | $25.58 | $27.17 |
| 2028-09-26 | $27.02 | $26.21 | $27.83 |
| 2028-09-27 | $26.03 | $25.25 | $26.82 |
| 2028-09-28 | $25.39 | $24.63 | $26.16 |
| 2028-09-29 | $26.35 | $25.56 | $27.14 |
| 2028-09-30 | $25.39 | $24.63 | $26.15 |
| 2028 October | |||
| 2028-10-01 | $24.47 | $23.73 | $25.20 |
| 2028-10-02 | $25.39 | $24.63 | $26.15 |
| 2028-10-03 | $25.81 | $25.04 | $26.59 |
| 2028-10-04 | $24.87 | $24.13 | $25.62 |
| 2028-10-05 | $25.81 | $25.04 | $26.59 |
| 2028-10-06 | $25.45 | $24.69 | $26.21 |
| 2028-10-07 | $24.52 | $23.79 | $25.26 |
| 2028-10-08 | $23.63 | $22.92 | $24.34 |
| 2028-10-09 | $24.52 | $23.78 | $25.26 |
| 2028-10-10 | $23.63 | $22.92 | $24.34 |
| 2028-10-11 | $22.77 | $22.08 | $23.45 |
| 2028-10-12 | $23.27 | $22.57 | $23.97 |
| 2028-10-13 | $22.42 | $21.75 | $23.10 |
| 2028-10-14 | $21.61 | $20.96 | $22.25 |
| 2028-10-15 | $22.42 | $21.75 | $23.09 |
| 2028-10-16 | $22.68 | $22.00 | $23.36 |
| 2028-10-17 | $23.54 | $22.83 | $24.25 |
| 2028-10-18 | $24.04 | $23.32 | $24.77 |
| 2028-10-19 | $24.46 | $23.73 | $25.20 |
| 2028-10-20 | $23.88 | $23.16 | $24.59 |
| 2028-10-21 | $24.78 | $24.03 | $25.52 |
| 2028-10-22 | $24.78 | $24.03 | $25.52 |
| 2028-10-23 | $24.78 | $24.03 | $25.52 |
| 2028-10-24 | $23.87 | $23.16 | $24.59 |
| 2028-10-25 | $24.78 | $24.03 | $25.52 |
| 2028-10-26 | $23.87 | $23.16 | $24.59 |
| 2028-10-27 | $23.32 | $22.62 | $24.02 |
| 2028-10-28 | $22.47 | $21.79 | $23.14 |
| 2028-10-29 | $22.31 | $21.64 | $22.97 |
| 2028-10-30 | $21.49 | $20.85 | $22.14 |
| 2028-10-31 | $21.78 | $21.13 | $22.43 |
| 2028 November | |||
| 2028-11-01 | $21.87 | $21.22 | $22.53 |
| 2028-11-02 | $21.08 | $20.44 | $21.71 |