Current SMH3 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.47 | $23.74 | $25.20 |
| 2030-01-02 | $23.94 | $23.22 | $24.66 |
| 2030-01-03 | $23.67 | $22.96 | $24.38 |
| 2030-01-04 | $24.29 | $23.56 | $25.02 |
| 2030-01-05 | $25.21 | $24.45 | $25.97 |
| 2030-01-06 | $25.39 | $24.62 | $26.15 |
| 2030-01-07 | $25.39 | $24.62 | $26.15 |
| 2030-01-08 | $24.46 | $23.73 | $25.19 |
| 2030-01-09 | $23.57 | $22.86 | $24.28 |
| 2030-01-10 | $22.71 | $22.03 | $23.39 |
| 2030-01-11 | $22.52 | $21.84 | $23.19 |
| 2030-01-12 | $23.37 | $22.67 | $24.07 |
| 2030-01-13 | $24.25 | $23.52 | $24.98 |
| 2030-01-14 | $24.62 | $23.88 | $25.36 |
| 2030-01-15 | $25.35 | $24.59 | $26.12 |
| 2030-01-16 | $24.43 | $23.70 | $25.17 |
| 2030-01-17 | $25.35 | $24.59 | $26.12 |
| 2030-01-18 | $25.72 | $24.94 | $26.49 |
| 2030-01-19 | $24.78 | $24.04 | $25.52 |
| 2030-01-20 | $25.71 | $24.94 | $26.49 |
| 2030-01-21 | $26.68 | $25.88 | $27.48 |
| 2030-01-22 | $27.69 | $26.86 | $28.52 |
| 2030-01-23 | $27.85 | $27.02 | $28.69 |
| 2030-01-24 | $28.09 | $27.25 | $28.94 |
| 2030-01-25 | $29.15 | $28.28 | $30.03 |
| 2030-01-26 | $28.09 | $27.25 | $28.93 |
| 2030-01-27 | $27.77 | $26.94 | $28.60 |
| 2030-01-28 | $28.25 | $27.41 | $29.10 |
| 2030-01-29 | $27.22 | $26.41 | $28.04 |
| 2030-01-30 | $27.22 | $26.41 | $28.04 |
| 2030-01-31 | $28.25 | $27.40 | $29.10 |
| 2030 February | |||
| 2030-02-01 | $29.25 | $28.37 | $30.13 |
| 2030-02-02 | $30.36 | $29.45 | $31.27 |
| 2030-02-03 | $29.25 | $28.37 | $30.13 |
| 2030-02-04 | $30.35 | $29.44 | $31.26 |
| 2030-02-05 | $31.12 | $30.18 | $32.05 |
| 2030-02-06 | $32.29 | $31.32 | $33.26 |
| 2030-02-07 | $31.11 | $30.18 | $32.05 |
| 2030-02-08 | $31.27 | $30.33 | $32.21 |
| 2030-02-09 | $32.45 | $31.47 | $33.42 |
| 2030-02-10 | $32.30 | $31.33 | $33.26 |
| 2030-02-11 | $31.31 | $30.37 | $32.25 |
| 2030-02-12 | $30.62 | $29.70 | $31.54 |
| 2030-02-13 | $29.51 | $28.62 | $30.39 |
| 2030-02-14 | $30.62 | $29.70 | $31.54 |
| 2030-02-15 | $31.77 | $30.82 | $32.73 |
| 2030-02-16 | $30.62 | $29.70 | $31.54 |
| 2030-02-17 | $31.77 | $30.82 | $32.73 |
| 2030-02-18 | $31.22 | $30.28 | $32.15 |
| 2030-02-19 | $30.08 | $29.18 | $30.98 |
| 2030-02-20 | $31.22 | $30.28 | $32.15 |
| 2030-02-21 | $32.39 | $31.42 | $33.37 |
| 2030-02-22 | $32.04 | $31.07 | $33.00 |
| 2030-02-23 | $32.45 | $31.48 | $33.43 |
| 2030-02-24 | $33.68 | $32.67 | $34.69 |
| 2030-02-25 | $34.95 | $33.90 | $36.00 |
| 2030-02-26 | $33.68 | $32.67 | $34.69 |
| 2030-02-27 | $34.65 | $33.61 | $35.69 |
| 2030-02-28 | $35.95 | $34.88 | $37.03 |
| 2030 March | |||
| 2030-03-01 | $34.64 | $33.61 | $35.68 |
| 2030-03-02 | $33.38 | $32.38 | $34.38 |
| 2030-03-03 | $34.45 | $33.41 | $35.48 |
| 2030-03-04 | $33.19 | $32.20 | $34.19 |
| 2030-03-05 | $32.99 | $32.00 | $33.98 |
| 2030-03-06 | $34.24 | $33.21 | $35.26 |
| 2030-03-07 | $34.24 | $33.21 | $35.26 |
| 2030-03-08 | $33.99 | $32.97 | $35.01 |
| 2030-03-09 | $35.04 | $33.99 | $36.09 |
| 2030-03-10 | $34.11 | $33.09 | $35.14 |
| 2030-03-11 | $33.00 | $32.01 | $33.99 |
| 2030-03-12 | $32.63 | $31.65 | $33.61 |
| 2030-03-13 | $32.63 | $31.65 | $33.61 |
| 2030-03-14 | $33.86 | $32.85 | $34.88 |
| 2030-03-15 | $32.63 | $31.65 | $33.61 |
| 2030-03-16 | $33.08 | $32.08 | $34.07 |
| 2030-03-17 | $33.53 | $32.52 | $34.53 |
| 2030-03-18 | $33.85 | $32.83 | $34.86 |
| 2030-03-19 | $33.27 | $32.27 | $34.27 |
| 2030-03-20 | $34.52 | $33.49 | $35.56 |
| 2030-03-21 | $33.27 | $32.27 | $34.27 |
| 2030-03-22 | $32.06 | $31.09 | $33.02 |
| 2030-03-23 | $32.26 | $31.29 | $33.22 |
| 2030-03-24 | $31.08 | $30.15 | $32.01 |
| 2030-03-25 | $29.95 | $29.05 | $30.85 |
| 2030-03-26 | $28.86 | $27.99 | $29.73 |
| 2030-03-27 | $29.86 | $28.96 | $30.76 |
| 2030-03-28 | $30.99 | $30.06 | $31.92 |
| 2030-03-29 | $29.86 | $28.96 | $30.75 |
| 2030-03-30 | $30.98 | $30.06 | $31.91 |
| 2030-03-31 | $32.15 | $31.19 | $33.12 |
| 2030 April | |||
| 2030-04-01 | $32.09 | $31.12 | $33.05 |
| 2030-04-02 | $30.92 | $29.99 | $31.84 |
| 2030-04-03 | $30.49 | $29.57 | $31.40 |
| 2030-04-04 | $30.92 | $29.99 | $31.84 |
| 2030-04-05 | $32.08 | $31.12 | $33.05 |
| 2030-04-06 | $31.56 | $30.61 | $32.51 |
| 2030-04-07 | $31.49 | $30.55 | $32.44 |
| 2030-04-08 | $32.68 | $31.70 | $33.66 |
| 2030-04-09 | $32.62 | $31.64 | $33.60 |
| 2030-04-10 | $32.62 | $31.64 | $33.60 |
| 2030-04-11 | $33.85 | $32.83 | $34.86 |
| 2030-04-12 | $35.12 | $34.07 | $36.18 |
| 2030-04-13 | $34.57 | $33.53 | $35.60 |
| 2030-04-14 | $34.01 | $32.99 | $35.03 |
| 2030-04-15 | $35.29 | $34.23 | $36.35 |
| 2030-04-16 | $35.05 | $34.00 | $36.10 |
| 2030-04-17 | $36.37 | $35.28 | $37.46 |
| 2030-04-18 | $35.23 | $34.17 | $36.28 |
| 2030-04-19 | $36.56 | $35.46 | $37.65 |
| 2030-04-20 | $35.88 | $34.80 | $36.95 |
| 2030-04-21 | $34.57 | $33.53 | $35.61 |
| 2030-04-22 | $33.65 | $32.64 | $34.66 |
| 2030-04-23 | $34.46 | $33.43 | $35.50 |
| 2030-04-24 | $33.92 | $32.90 | $34.94 |
| 2030-04-25 | $34.52 | $33.48 | $35.55 |
| 2030-04-26 | $35.82 | $34.74 | $36.89 |
| 2030-04-27 | $35.08 | $34.02 | $36.13 |
| 2030-04-28 | $34.43 | $33.40 | $35.47 |
| 2030-04-29 | $35.73 | $34.66 | $36.80 |
| 2030-04-30 | $35.68 | $34.61 | $36.75 |
| 2030 May | |||
| 2030-05-01 | $37.03 | $35.92 | $38.14 |
| 2030-05-02 | $38.43 | $37.27 | $39.58 |
| 2030-05-03 | $38.94 | $37.77 | $40.10 |
| 2030-05-04 | $40.41 | $39.19 | $41.62 |
| 2030-05-05 | $41.93 | $40.67 | $43.19 |
| 2030-05-06 | $40.40 | $39.19 | $41.62 |
| 2030-05-07 | $38.93 | $37.76 | $40.10 |
| 2030-05-08 | $37.51 | $36.39 | $38.64 |
| 2030-05-09 | $36.15 | $35.06 | $37.23 |
| 2030-05-10 | $37.51 | $36.39 | $38.64 |
| 2030-05-11 | $36.15 | $35.06 | $37.23 |
| 2030-05-12 | $36.77 | $35.67 | $37.88 |
| 2030-05-13 | $37.26 | $36.14 | $38.38 |
| 2030-05-14 | $35.95 | $34.87 | $37.03 |
| 2030-05-15 | $37.31 | $36.19 | $38.43 |
| 2030-05-16 | $38.72 | $37.56 | $39.88 |
| 2030-05-17 | $37.31 | $36.19 | $38.43 |
| 2030-05-18 | $37.35 | $36.23 | $38.47 |
| 2030-05-19 | $38.76 | $37.60 | $39.92 |
| 2030-05-20 | $38.55 | $37.39 | $39.70 |
| 2030-05-21 | $40.00 | $38.80 | $41.20 |
| 2030-05-22 | $38.54 | $37.39 | $39.70 |
| 2030-05-23 | $40.00 | $38.80 | $41.20 |
| 2030-05-24 | $39.46 | $38.27 | $40.64 |
| 2030-05-25 | $38.02 | $36.88 | $39.16 |
| 2030-05-26 | $36.63 | $35.53 | $37.73 |
| 2030-05-27 | $35.30 | $34.24 | $36.36 |
| 2030-05-28 | $34.01 | $32.99 | $35.03 |
| 2030-05-29 | $35.30 | $34.24 | $36.36 |
| 2030-05-30 | $34.01 | $32.99 | $35.03 |
| 2030-05-31 | $32.77 | $31.79 | $33.76 |
| 2030 June | |||
| 2030-06-01 | $31.63 | $30.68 | $32.58 |
| 2030-06-02 | $32.83 | $31.84 | $33.81 |
| 2030-06-03 | $31.63 | $30.68 | $32.58 |
| 2030-06-04 | $30.94 | $30.01 | $31.87 |
| 2030-06-05 | $32.11 | $31.14 | $33.07 |
| 2030-06-06 | $30.94 | $30.01 | $31.87 |
| 2030-06-07 | $29.81 | $28.92 | $30.71 |
| 2030-06-08 | $30.94 | $30.01 | $31.86 |
| 2030-06-09 | $32.10 | $31.14 | $33.07 |
| 2030-06-10 | $30.93 | $30.01 | $31.86 |
| 2030-06-11 | $32.10 | $31.14 | $33.06 |
| 2030-06-12 | $30.93 | $30.00 | $31.86 |
| 2030-06-13 | $32.10 | $31.14 | $33.06 |
| 2030-06-14 | $33.31 | $32.31 | $34.31 |
| 2030-06-15 | $33.65 | $32.64 | $34.66 |
| 2030-06-16 | $34.92 | $33.87 | $35.97 |
| 2030-06-17 | $34.92 | $33.87 | $35.97 |
| 2030-06-18 | $36.24 | $35.15 | $37.32 |
| 2030-06-19 | $34.92 | $33.87 | $35.97 |
| 2030-06-20 | $35.84 | $34.77 | $36.92 |
| 2030-06-21 | $34.54 | $33.50 | $35.57 |
| 2030-06-22 | $33.65 | $32.64 | $34.66 |
| 2030-06-23 | $34.28 | $33.25 | $35.31 |
| 2030-06-24 | $33.03 | $32.04 | $34.03 |
| 2030-06-25 | $34.28 | $33.25 | $35.31 |
| 2030-06-26 | $35.57 | $34.51 | $36.64 |
| 2030-06-27 | $34.28 | $33.25 | $35.31 |
| 2030-06-28 | $33.03 | $32.04 | $34.02 |
| 2030-06-29 | $34.28 | $33.25 | $35.31 |
| 2030-06-30 | $33.68 | $32.67 | $34.69 |
| 2030 July | |||
| 2030-07-01 | $32.45 | $31.48 | $33.42 |
| 2030-07-02 | $32.63 | $31.65 | $33.61 |
| 2030-07-03 | $33.16 | $32.16 | $34.15 |
| 2030-07-04 | $34.41 | $33.38 | $35.44 |
| 2030-07-05 | $34.72 | $33.67 | $35.76 |
| 2030-07-06 | $35.41 | $34.35 | $36.47 |
| 2030-07-07 | $34.72 | $33.67 | $35.76 |
| 2030-07-08 | $34.64 | $33.60 | $35.68 |
| 2030-07-09 | $35.41 | $34.35 | $36.47 |
| 2030-07-10 | $36.64 | $35.54 | $37.74 |
| 2030-07-11 | $36.25 | $35.17 | $37.34 |
| 2030-07-12 | $36.79 | $35.69 | $37.90 |
| 2030-07-13 | $38.03 | $36.88 | $39.17 |
| 2030-07-14 | $39.46 | $38.28 | $40.64 |
| 2030-07-15 | $38.19 | $37.04 | $39.33 |
| 2030-07-16 | $36.80 | $35.69 | $37.90 |
| 2030-07-17 | $35.73 | $34.66 | $36.80 |
| 2030-07-18 | $34.43 | $33.40 | $35.46 |
| 2030-07-19 | $35.73 | $34.66 | $36.80 |
| 2030-07-20 | $34.77 | $33.73 | $35.81 |
| 2030-07-21 | $36.08 | $35.00 | $37.17 |
| 2030-07-22 | $36.29 | $35.20 | $37.38 |
| 2030-07-23 | $37.66 | $36.53 | $38.79 |
| 2030-07-24 | $38.77 | $37.61 | $39.94 |
| 2030-07-25 | $39.26 | $38.08 | $40.44 |
| 2030-07-26 | $39.81 | $38.62 | $41.01 |
| 2030-07-27 | $41.32 | $40.08 | $42.55 |
| 2030-07-28 | $39.81 | $38.62 | $41.01 |
| 2030-07-29 | $41.31 | $40.07 | $42.55 |
| 2030-07-30 | $41.16 | $39.93 | $42.39 |
| 2030-07-31 | $40.78 | $39.55 | $42.00 |
| 2030 August | |||
| 2030-08-01 | $40.17 | $38.96 | $41.37 |
| 2030-08-02 | $40.93 | $39.70 | $42.16 |
| 2030-08-03 | $40.40 | $39.18 | $41.61 |
| 2030-08-04 | $40.17 | $38.96 | $41.37 |
| 2030-08-05 | $41.68 | $40.43 | $42.93 |
| 2030-08-06 | $40.16 | $38.96 | $41.37 |
| 2030-08-07 | $41.68 | $40.43 | $42.93 |
| 2030-08-08 | $40.16 | $38.96 | $41.37 |
| 2030-08-09 | $38.70 | $37.54 | $39.86 |
| 2030-08-10 | $39.74 | $38.55 | $40.93 |
| 2030-08-11 | $39.18 | $38.00 | $40.35 |
| 2030-08-12 | $40.66 | $39.44 | $41.88 |
| 2030-08-13 | $42.19 | $40.92 | $43.46 |
| 2030-08-14 | $43.78 | $42.47 | $45.10 |
| 2030-08-15 | $42.19 | $40.92 | $43.45 |
| 2030-08-16 | $40.65 | $39.43 | $41.87 |
| 2030-08-17 | $39.66 | $38.47 | $40.85 |
| 2030-08-18 | $38.22 | $37.07 | $39.36 |
| 2030-08-19 | $37.14 | $36.03 | $38.26 |
| 2030-08-20 | $35.79 | $34.72 | $36.86 |
| 2030-08-21 | $37.14 | $36.03 | $38.26 |
| 2030-08-22 | $35.85 | $34.78 | $36.93 |
| 2030-08-23 | $34.55 | $33.51 | $35.58 |
| 2030-08-24 | $35.85 | $34.78 | $36.93 |
| 2030-08-25 | $36.00 | $34.92 | $37.08 |
| 2030-08-26 | $34.69 | $33.65 | $35.73 |
| 2030-08-27 | $33.49 | $32.49 | $34.50 |
| 2030-08-28 | $32.45 | $31.47 | $33.42 |
| 2030-08-29 | $33.67 | $32.66 | $34.68 |
| 2030-08-30 | $33.67 | $32.66 | $34.68 |
| 2030-08-31 | $34.94 | $33.89 | $35.99 |
| 2030 September | |||
| 2030-09-01 | $36.02 | $34.94 | $37.10 |
| 2030-09-02 | $36.81 | $35.70 | $37.91 |
| 2030-09-03 | $35.47 | $34.40 | $36.53 |
| 2030-09-04 | $35.18 | $34.12 | $36.23 |
| 2030-09-05 | $33.90 | $32.88 | $34.91 |
| 2030-09-06 | $35.17 | $34.12 | $36.23 |
| 2030-09-07 | $36.50 | $35.41 | $37.60 |
| 2030-09-08 | $37.27 | $36.15 | $38.39 |
| 2030-09-09 | $37.58 | $36.45 | $38.70 |
| 2030-09-10 | $39.00 | $37.83 | $40.16 |
| 2030-09-11 | $38.38 | $37.23 | $39.53 |
| 2030-09-12 | $36.98 | $35.87 | $38.09 |
| 2030-09-13 | $35.64 | $34.57 | $36.71 |
| 2030-09-14 | $36.98 | $35.87 | $38.09 |
| 2030-09-15 | $38.38 | $37.23 | $39.53 |
| 2030-09-16 | $39.82 | $38.63 | $41.02 |
| 2030-09-17 | $38.37 | $37.22 | $39.53 |
| 2030-09-18 | $36.98 | $35.87 | $38.09 |
| 2030-09-19 | $36.57 | $35.48 | $37.67 |
| 2030-09-20 | $37.87 | $36.73 | $39.00 |
| 2030-09-21 | $39.30 | $38.12 | $40.47 |
| 2030-09-22 | $40.78 | $39.56 | $42.00 |
| 2030-09-23 | $39.29 | $38.11 | $40.47 |
| 2030-09-24 | $39.07 | $37.89 | $40.24 |
| 2030-09-25 | $37.64 | $36.51 | $38.77 |
| 2030-09-26 | $36.27 | $35.18 | $37.36 |
| 2030-09-27 | $37.47 | $36.35 | $38.60 |
| 2030-09-28 | $36.67 | $35.57 | $37.77 |
| 2030-09-29 | $38.06 | $36.92 | $39.20 |
| 2030-09-30 | $36.67 | $35.57 | $37.77 |
| 2030 October | |||
| 2030-10-01 | $37.77 | $36.64 | $38.90 |
| 2030-10-02 | $39.20 | $38.02 | $40.37 |
| 2030-10-03 | $40.68 | $39.45 | $41.90 |
| 2030-10-04 | $41.04 | $39.80 | $42.27 |
| 2030-10-05 | $41.54 | $40.29 | $42.79 |
| 2030-10-06 | $40.03 | $38.83 | $41.23 |
| 2030-10-07 | $38.57 | $37.41 | $39.73 |
| 2030-10-08 | $39.52 | $38.33 | $40.70 |
| 2030-10-09 | $39.52 | $38.33 | $40.70 |
| 2030-10-10 | $41.01 | $39.78 | $42.24 |
| 2030-10-11 | $39.52 | $38.33 | $40.70 |
| 2030-10-12 | $40.83 | $39.60 | $42.05 |
| 2030-10-13 | $40.83 | $39.60 | $42.05 |
| 2030-10-14 | $42.37 | $41.10 | $43.64 |
| 2030-10-15 | $42.95 | $41.66 | $44.24 |
| 2030-10-16 | $41.98 | $40.72 | $43.24 |
| 2030-10-17 | $42.56 | $41.28 | $43.84 |
| 2030-10-18 | $43.33 | $42.03 | $44.63 |
| 2030-10-19 | $42.37 | $41.10 | $43.64 |
| 2030-10-20 | $43.97 | $42.65 | $45.28 |
| 2030-10-21 | $43.30 | $42.00 | $44.60 |
| 2030-10-22 | $44.93 | $43.58 | $46.28 |
| 2030-10-23 | $45.50 | $44.14 | $46.87 |
| 2030-10-24 | $45.50 | $44.14 | $46.87 |
| 2030-10-25 | $46.83 | $45.43 | $48.24 |
| 2030-10-26 | $45.13 | $43.77 | $46.48 |
| 2030-10-27 | $43.48 | $42.18 | $44.79 |
| 2030-10-28 | $42.73 | $41.45 | $44.01 |
| 2030-10-29 | $44.34 | $43.01 | $45.67 |
| 2030-10-30 | $42.73 | $41.45 | $44.01 |
| 2030-10-31 | $44.34 | $43.01 | $45.67 |
| 2030 November | |||
| 2030-11-01 | $42.73 | $41.44 | $44.01 |
| 2030-11-02 | $44.34 | $43.01 | $45.67 |