Current SMH3 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.43 | $46.98 | $49.89 |
| 2031-01-02 | $50.26 | $48.75 | $51.77 |
| 2031-01-03 | $52.16 | $50.59 | $53.72 |
| 2031-01-04 | $51.09 | $49.56 | $52.63 |
| 2031-01-05 | $51.40 | $49.86 | $52.94 |
| 2031-01-06 | $53.34 | $51.74 | $54.94 |
| 2031-01-07 | $55.35 | $53.69 | $57.01 |
| 2031-01-08 | $54.17 | $52.55 | $55.80 |
| 2031-01-09 | $54.03 | $52.40 | $55.65 |
| 2031-01-10 | $53.29 | $51.69 | $54.89 |
| 2031-01-11 | $55.30 | $53.64 | $56.96 |
| 2031-01-12 | $54.30 | $52.67 | $55.93 |
| 2031-01-13 | $54.87 | $53.22 | $56.52 |
| 2031-01-14 | $54.15 | $52.53 | $55.78 |
| 2031-01-15 | $52.58 | $51.00 | $54.16 |
| 2031-01-16 | $54.56 | $52.93 | $56.20 |
| 2031-01-17 | $56.18 | $54.49 | $57.86 |
| 2031-01-18 | $58.29 | $56.55 | $60.04 |
| 2031-01-19 | $59.22 | $57.44 | $60.99 |
| 2031-01-20 | $60.14 | $58.33 | $61.94 |
| 2031-01-21 | $58.95 | $57.18 | $60.72 |
| 2031-01-22 | $58.29 | $56.55 | $60.04 |
| 2031-01-23 | $60.49 | $58.68 | $62.31 |
| 2031-01-24 | $62.70 | $60.82 | $64.58 |
| 2031-01-25 | $60.42 | $58.61 | $62.23 |
| 2031-01-26 | $59.90 | $58.10 | $61.69 |
| 2031-01-27 | $62.16 | $60.29 | $64.02 |
| 2031-01-28 | $59.90 | $58.10 | $61.70 |
| 2031-01-29 | $60.65 | $58.83 | $62.47 |
| 2031-01-30 | $60.65 | $58.83 | $62.47 |
| 2031-01-31 | $62.53 | $60.66 | $64.41 |
| 2031 February | |||
| 2031-02-01 | $62.53 | $60.66 | $64.41 |
| 2031-02-02 | $64.54 | $62.60 | $66.47 |
| 2031-02-03 | $64.16 | $62.24 | $66.09 |
| 2031-02-04 | $63.53 | $61.63 | $65.44 |
| 2031-02-05 | $61.66 | $59.81 | $63.50 |
| 2031-02-06 | $59.41 | $57.63 | $61.19 |
| 2031-02-07 | $61.65 | $59.80 | $63.50 |
| 2031-02-08 | $60.38 | $58.57 | $62.19 |
| 2031-02-09 | $60.38 | $58.57 | $62.19 |
| 2031-02-10 | $60.38 | $58.57 | $62.19 |
| 2031-02-11 | $62.66 | $60.78 | $64.54 |
| 2031-02-12 | $64.81 | $62.86 | $66.75 |
| 2031-02-13 | $65.09 | $63.14 | $67.04 |
| 2031-02-14 | $67.55 | $65.52 | $69.57 |
| 2031-02-15 | $65.09 | $63.14 | $67.04 |
| 2031-02-16 | $63.32 | $61.43 | $65.22 |
| 2031-02-17 | $63.32 | $61.43 | $65.22 |
| 2031-02-18 | $65.13 | $63.18 | $67.08 |
| 2031-02-19 | $67.59 | $65.56 | $69.61 |
| 2031-02-20 | $65.13 | $63.17 | $67.08 |
| 2031-02-21 | $67.03 | $65.02 | $69.04 |
| 2031-02-22 | $68.34 | $66.29 | $70.39 |
| 2031-02-23 | $69.38 | $67.30 | $71.47 |
| 2031-02-24 | $69.38 | $67.30 | $71.47 |
| 2031-02-25 | $69.81 | $67.72 | $71.91 |
| 2031-02-26 | $69.98 | $67.88 | $72.08 |
| 2031-02-27 | $72.62 | $70.45 | $74.80 |
| 2031-02-28 | $72.36 | $70.19 | $74.53 |
| 2031 March | |||
| 2031-03-01 | $71.93 | $69.77 | $74.08 |
| 2031-03-02 | $69.31 | $67.23 | $71.39 |
| 2031-03-03 | $69.31 | $67.23 | $71.39 |
| 2031-03-04 | $69.59 | $67.50 | $71.68 |
| 2031-03-05 | $69.41 | $67.32 | $71.49 |
| 2031-03-06 | $66.88 | $64.87 | $68.89 |
| 2031-03-07 | $67.02 | $65.01 | $69.03 |
| 2031-03-08 | $67.49 | $65.46 | $69.51 |
| 2031-03-09 | $70.04 | $67.93 | $72.14 |
| 2031-03-10 | $70.04 | $67.93 | $72.14 |
| 2031-03-11 | $70.04 | $67.93 | $72.14 |
| 2031-03-12 | $68.70 | $66.64 | $70.76 |
| 2031-03-13 | $70.41 | $68.30 | $72.53 |
| 2031-03-14 | $70.71 | $68.58 | $72.83 |
| 2031-03-15 | $71.72 | $69.57 | $73.87 |
| 2031-03-16 | $69.11 | $67.03 | $71.18 |
| 2031-03-17 | $69.11 | $67.03 | $71.18 |
| 2031-03-18 | $69.11 | $67.03 | $71.18 |
| 2031-03-19 | $71.62 | $69.47 | $73.77 |
| 2031-03-20 | $69.01 | $66.94 | $71.08 |
| 2031-03-21 | $68.31 | $66.26 | $70.36 |
| 2031-03-22 | $70.89 | $68.76 | $73.01 |
| 2031-03-23 | $70.61 | $68.49 | $72.73 |
| 2031-03-24 | $70.61 | $68.49 | $72.73 |
| 2031-03-25 | $72.52 | $70.34 | $74.69 |
| 2031-03-26 | $75.25 | $73.00 | $77.51 |
| 2031-03-27 | $76.78 | $74.48 | $79.09 |
| 2031-03-28 | $78.09 | $75.75 | $80.44 |
| 2031-03-29 | $79.99 | $77.59 | $82.39 |
| 2031-03-30 | $79.95 | $77.55 | $82.35 |
| 2031-03-31 | $79.95 | $77.55 | $82.35 |
| 2031 April | |||
| 2031-04-01 | $80.68 | $78.26 | $83.10 |
| 2031-04-02 | $81.41 | $78.96 | $83.85 |
| 2031-04-03 | $81.50 | $79.05 | $83.94 |
| 2031-04-04 | $82.86 | $80.38 | $85.35 |
| 2031-04-05 | $85.99 | $83.41 | $88.57 |
| 2031-04-06 | $82.86 | $80.37 | $85.34 |
| 2031-04-07 | $82.86 | $80.37 | $85.34 |
| 2031-04-08 | $82.86 | $80.37 | $85.34 |
| 2031-04-09 | $85.98 | $83.40 | $88.56 |
| 2031-04-10 | $88.21 | $85.56 | $90.86 |
| 2031-04-11 | $88.04 | $85.40 | $90.68 |
| 2031-04-12 | $85.69 | $83.12 | $88.26 |
| 2031-04-13 | $86.31 | $83.72 | $88.90 |
| 2031-04-14 | $86.31 | $83.72 | $88.90 |
| 2031-04-15 | $89.57 | $86.88 | $92.25 |
| 2031-04-16 | $90.01 | $87.31 | $92.71 |
| 2031-04-17 | $88.27 | $85.62 | $90.92 |
| 2031-04-18 | $91.60 | $88.86 | $94.35 |
| 2031-04-19 | $94.33 | $91.50 | $97.16 |
| 2031-04-20 | $95.78 | $92.91 | $98.65 |
| 2031-04-21 | $95.78 | $92.91 | $98.65 |
| 2031-04-22 | $95.13 | $92.27 | $97.98 |
| 2031-04-23 | $98.37 | $95.42 | $101.32 |
| 2031-04-24 | $94.78 | $91.94 | $97.63 |
| 2031-04-25 | $98.36 | $95.41 | $101.31 |
| 2031-04-26 | $100.10 | $97.09 | $103.10 |
| 2031-04-27 | $96.45 | $93.56 | $99.34 |
| 2031-04-28 | $96.45 | $93.56 | $99.34 |
| 2031-04-29 | $99.41 | $96.43 | $102.39 |
| 2031-04-30 | $97.08 | $94.16 | $99.99 |
| 2031 May | |||
| 2031-05-01 | $100.31 | $97.31 | $103.32 |
| 2031-05-02 | $104.10 | $100.98 | $107.22 |
| 2031-05-03 | $100.31 | $97.30 | $103.32 |
| 2031-05-04 | $101.19 | $98.15 | $104.22 |
| 2031-05-05 | $101.19 | $98.15 | $104.22 |
| 2031-05-06 | $105.00 | $101.85 | $108.15 |
| 2031-05-07 | $105.55 | $102.38 | $108.71 |
| 2031-05-08 | $103.27 | $100.17 | $106.37 |
| 2031-05-09 | $99.51 | $96.52 | $102.50 |
| 2031-05-10 | $103.26 | $100.17 | $106.36 |
| 2031-05-11 | $104.85 | $101.71 | $108.00 |
| 2031-05-12 | $104.85 | $101.71 | $108.00 |
| 2031-05-13 | $104.85 | $101.71 | $108.00 |
| 2031-05-14 | $108.81 | $105.55 | $112.08 |
| 2031-05-15 | $110.57 | $107.25 | $113.89 |
| 2031-05-16 | $114.74 | $111.30 | $118.18 |
| 2031-05-17 | $111.23 | $107.89 | $114.57 |
| 2031-05-18 | $108.16 | $104.92 | $111.41 |
| 2031-05-19 | $108.16 | $104.92 | $111.41 |
| 2031-05-20 | $108.16 | $104.92 | $111.41 |
| 2031-05-21 | $104.23 | $101.10 | $107.35 |
| 2031-05-22 | $100.43 | $97.42 | $103.44 |
| 2031-05-23 | $102.71 | $99.63 | $105.79 |
| 2031-05-24 | $106.58 | $103.39 | $109.78 |
| 2031-05-25 | $102.70 | $99.62 | $105.78 |
| 2031-05-26 | $99.06 | $96.09 | $102.03 |
| 2031-05-27 | $101.11 | $98.07 | $104.14 |
| 2031-05-28 | $104.92 | $101.78 | $108.07 |
| 2031-05-29 | $108.88 | $105.62 | $112.15 |
| 2031-05-30 | $111.47 | $108.13 | $114.81 |
| 2031-05-31 | $114.27 | $110.84 | $117.70 |
| 2031 June | |||
| 2031-06-01 | $112.33 | $108.96 | $115.70 |
| 2031-06-02 | $112.76 | $109.38 | $116.15 |
| 2031-06-03 | $117.02 | $113.51 | $120.53 |
| 2031-06-04 | $112.76 | $109.37 | $116.14 |
| 2031-06-05 | $108.65 | $105.39 | $111.91 |
| 2031-06-06 | $104.69 | $101.55 | $107.83 |
| 2031-06-07 | $104.93 | $101.78 | $108.07 |
| 2031-06-08 | $108.89 | $105.62 | $112.15 |
| 2031-06-09 | $106.83 | $103.62 | $110.03 |
| 2031-06-10 | $110.86 | $107.53 | $114.18 |
| 2031-06-11 | $106.82 | $103.62 | $110.03 |
| 2031-06-12 | $108.61 | $105.35 | $111.87 |
| 2031-06-13 | $105.25 | $102.10 | $108.41 |
| 2031-06-14 | $101.42 | $98.38 | $104.46 |
| 2031-06-15 | $97.73 | $94.79 | $100.66 |
| 2031-06-16 | $94.17 | $91.34 | $96.99 |
| 2031-06-17 | $90.74 | $88.02 | $93.46 |
| 2031-06-18 | $87.43 | $84.81 | $90.06 |
| 2031-06-19 | $88.01 | $85.37 | $90.65 |
| 2031-06-20 | $86.86 | $84.25 | $89.47 |
| 2031-06-21 | $83.70 | $81.19 | $86.21 |
| 2031-06-22 | $86.86 | $84.25 | $89.46 |
| 2031-06-23 | $89.34 | $86.66 | $92.02 |
| 2031-06-24 | $92.71 | $89.93 | $95.49 |
| 2031-06-25 | $89.57 | $86.89 | $92.26 |
| 2031-06-26 | $86.31 | $83.72 | $88.90 |
| 2031-06-27 | $89.57 | $86.88 | $92.26 |
| 2031-06-28 | $92.82 | $90.03 | $95.60 |
| 2031-06-29 | $96.32 | $93.43 | $99.21 |
| 2031-06-30 | $99.95 | $96.95 | $102.95 |
| 2031 July | |||
| 2031-07-01 | $96.31 | $93.42 | $99.20 |
| 2031-07-02 | $92.81 | $90.02 | $95.59 |
| 2031-07-03 | $96.31 | $93.42 | $99.20 |
| 2031-07-04 | $92.80 | $90.02 | $95.58 |
| 2031-07-05 | $95.06 | $92.21 | $97.92 |
| 2031-07-06 | $91.60 | $88.85 | $94.35 |
| 2031-07-07 | $89.34 | $86.66 | $92.02 |
| 2031-07-08 | $92.72 | $89.93 | $95.50 |
| 2031-07-09 | $89.34 | $86.66 | $92.02 |
| 2031-07-10 | $86.09 | $83.50 | $88.67 |
| 2031-07-11 | $89.33 | $86.65 | $92.01 |
| 2031-07-12 | $90.83 | $88.10 | $93.55 |
| 2031-07-13 | $87.52 | $84.89 | $90.15 |
| 2031-07-14 | $90.82 | $88.10 | $93.55 |
| 2031-07-15 | $89.54 | $86.85 | $92.23 |
| 2031-07-16 | $86.28 | $83.69 | $88.87 |
| 2031-07-17 | $83.14 | $80.64 | $85.63 |
| 2031-07-18 | $86.27 | $83.69 | $88.86 |
| 2031-07-19 | $83.13 | $80.64 | $85.63 |
| 2031-07-20 | $80.10 | $77.70 | $82.51 |
| 2031-07-21 | $81.88 | $79.42 | $84.33 |
| 2031-07-22 | $78.89 | $76.53 | $81.26 |
| 2031-07-23 | $76.02 | $73.74 | $78.30 |
| 2031-07-24 | $78.89 | $76.52 | $81.26 |
| 2031-07-25 | $79.81 | $77.42 | $82.21 |
| 2031-07-26 | $82.82 | $80.34 | $85.31 |
| 2031-07-27 | $84.60 | $82.06 | $87.14 |
| 2031-07-28 | $86.08 | $83.49 | $88.66 |
| 2031-07-29 | $84.01 | $81.49 | $86.53 |
| 2031-07-30 | $87.18 | $84.56 | $89.79 |
| 2031-07-31 | $87.18 | $84.56 | $89.79 |
| 2031 August | |||
| 2031-08-01 | $87.18 | $84.56 | $89.79 |
| 2031-08-02 | $84.00 | $81.48 | $86.52 |
| 2031-08-03 | $87.17 | $84.56 | $89.79 |
| 2031-08-04 | $84.00 | $81.48 | $86.52 |
| 2031-08-05 | $82.04 | $79.58 | $84.50 |
| 2031-08-06 | $79.05 | $76.68 | $81.42 |
| 2031-08-07 | $78.48 | $76.13 | $80.83 |
| 2031-08-08 | $75.62 | $73.35 | $77.89 |
| 2031-08-09 | $76.63 | $74.33 | $78.92 |
| 2031-08-10 | $76.96 | $74.65 | $79.27 |
| 2031-08-11 | $74.16 | $71.93 | $76.38 |
| 2031-08-12 | $74.51 | $72.28 | $76.75 |
| 2031-08-13 | $75.57 | $73.30 | $77.84 |
| 2031-08-14 | $77.69 | $75.36 | $80.02 |
| 2031-08-15 | $74.86 | $72.61 | $77.11 |
| 2031-08-16 | $77.68 | $75.35 | $80.02 |
| 2031-08-17 | $74.90 | $72.65 | $77.14 |
| 2031-08-18 | $72.17 | $70.01 | $74.34 |
| 2031-08-19 | $69.54 | $67.46 | $71.63 |
| 2031-08-20 | $67.01 | $65.00 | $69.02 |
| 2031-08-21 | $64.57 | $62.63 | $66.51 |
| 2031-08-22 | $67.01 | $65.00 | $69.02 |
| 2031-08-23 | $68.50 | $66.45 | $70.56 |
| 2031-08-24 | $69.63 | $67.54 | $71.71 |
| 2031-08-25 | $67.09 | $65.08 | $69.10 |
| 2031-08-26 | $68.25 | $66.20 | $70.29 |
| 2031-08-27 | $68.25 | $66.20 | $70.29 |
| 2031-08-28 | $65.93 | $63.96 | $67.91 |
| 2031-08-29 | $63.53 | $61.63 | $65.44 |
| 2031-08-30 | $65.93 | $63.95 | $67.91 |
| 2031-08-31 | $63.53 | $61.62 | $65.43 |
| 2031 September | |||
| 2031-09-01 | $65.93 | $63.95 | $67.90 |
| 2031-09-02 | $65.10 | $63.15 | $67.06 |
| 2031-09-03 | $63.45 | $61.55 | $65.36 |
| 2031-09-04 | $65.85 | $63.87 | $67.82 |
| 2031-09-05 | $63.45 | $61.55 | $65.35 |
| 2031-09-06 | $61.14 | $59.31 | $62.97 |
| 2031-09-07 | $63.45 | $61.54 | $65.35 |
| 2031-09-08 | $61.14 | $59.30 | $62.97 |
| 2031-09-09 | $60.71 | $58.89 | $62.53 |
| 2031-09-10 | $63.00 | $61.11 | $64.89 |
| 2031-09-11 | $65.38 | $63.42 | $67.34 |
| 2031-09-12 | $67.85 | $65.81 | $69.88 |
| 2031-09-13 | $65.38 | $63.41 | $67.34 |
| 2031-09-14 | $67.84 | $65.81 | $69.88 |
| 2031-09-15 | $65.96 | $63.98 | $67.94 |
| 2031-09-16 | $68.45 | $66.39 | $70.50 |
| 2031-09-17 | $65.95 | $63.98 | $67.93 |
| 2031-09-18 | $63.55 | $61.65 | $65.46 |
| 2031-09-19 | $61.24 | $59.40 | $63.08 |
| 2031-09-20 | $59.01 | $57.24 | $60.78 |
| 2031-09-21 | $61.24 | $59.40 | $63.07 |
| 2031-09-22 | $59.00 | $57.23 | $60.78 |
| 2031-09-23 | $56.86 | $55.15 | $58.56 |
| 2031-09-24 | $56.33 | $54.64 | $58.02 |
| 2031-09-25 | $56.33 | $54.64 | $58.02 |
| 2031-09-26 | $58.46 | $56.70 | $60.21 |
| 2031-09-27 | $56.33 | $54.64 | $58.02 |
| 2031-09-28 | $55.82 | $54.14 | $57.49 |
| 2031-09-29 | $57.93 | $56.19 | $59.66 |
| 2031-09-30 | $60.11 | $58.31 | $61.91 |
| 2031 October | |||
| 2031-10-01 | $57.92 | $56.18 | $59.66 |
| 2031-10-02 | $55.81 | $54.14 | $57.49 |
| 2031-10-03 | $54.76 | $53.12 | $56.40 |
| 2031-10-04 | $52.77 | $51.18 | $54.35 |
| 2031-10-05 | $52.77 | $51.18 | $54.35 |
| 2031-10-06 | $51.53 | $49.99 | $53.08 |
| 2031-10-07 | $52.65 | $51.07 | $54.23 |
| 2031-10-08 | $54.63 | $53.00 | $56.27 |
| 2031-10-09 | $56.70 | $55.00 | $58.40 |
| 2031-10-10 | $54.63 | $52.99 | $56.27 |
| 2031-10-11 | $53.40 | $51.80 | $55.00 |
| 2031-10-12 | $54.63 | $52.99 | $56.27 |
| 2031-10-13 | $54.10 | $52.47 | $55.72 |
| 2031-10-14 | $56.14 | $54.45 | $57.82 |
| 2031-10-15 | $58.26 | $56.51 | $60.00 |
| 2031-10-16 | $56.13 | $54.45 | $57.82 |
| 2031-10-17 | $58.25 | $56.50 | $60.00 |
| 2031-10-18 | $60.45 | $58.64 | $62.26 |
| 2031-10-19 | $59.18 | $57.41 | $60.96 |
| 2031-10-20 | $58.34 | $56.59 | $60.09 |
| 2031-10-21 | $56.21 | $54.53 | $57.90 |
| 2031-10-22 | $58.33 | $56.58 | $60.08 |
| 2031-10-23 | $60.53 | $58.72 | $62.35 |
| 2031-10-24 | $61.36 | $59.52 | $63.20 |
| 2031-10-25 | $61.77 | $59.92 | $63.62 |
| 2031-10-26 | $59.52 | $57.73 | $61.31 |
| 2031-10-27 | $61.77 | $59.91 | $63.62 |
| 2031-10-28 | $64.07 | $62.15 | $65.99 |
| 2031-10-29 | $62.15 | $60.29 | $64.01 |
| 2031-10-30 | $60.23 | $58.42 | $62.04 |
| 2031-10-31 | $62.50 | $60.63 | $64.38 |
| 2031 November | |||
| 2031-11-01 | $60.23 | $58.42 | $62.04 |
| 2031-11-02 | $62.50 | $60.63 | $64.38 |