Current SMIF price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.82 | $92.95 | $98.70 |
| 2028-01-02 | $95.58 | $92.71 | $98.45 |
| 2028-01-03 | $95.18 | $92.32 | $98.03 |
| 2028-01-04 | $95.50 | $92.64 | $98.37 |
| 2028-01-05 | $95.69 | $92.82 | $98.56 |
| 2028-01-06 | $95.50 | $92.64 | $98.37 |
| 2028-01-07 | $95.10 | $92.25 | $97.95 |
| 2028-01-08 | $95.38 | $92.52 | $98.24 |
| 2028-01-09 | $95.68 | $92.81 | $98.55 |
| 2028-01-10 | $96.07 | $93.19 | $98.96 |
| 2028-01-11 | $95.80 | $92.92 | $98.67 |
| 2028-01-12 | $95.88 | $93.00 | $98.75 |
| 2028-01-13 | $96.20 | $93.32 | $99.09 |
| 2028-01-14 | $96.20 | $93.32 | $99.09 |
| 2028-01-15 | $95.80 | $92.92 | $98.67 |
| 2028-01-16 | $96.21 | $93.32 | $99.10 |
| 2028-01-17 | $95.98 | $93.10 | $98.86 |
| 2028-01-18 | $96.39 | $93.50 | $99.28 |
| 2028-01-19 | $96.40 | $93.51 | $99.29 |
| 2028-01-20 | $96.82 | $93.91 | $99.72 |
| 2028-01-21 | $96.41 | $93.52 | $99.30 |
| 2028-01-22 | $96.83 | $93.92 | $99.73 |
| 2028-01-23 | $97.24 | $94.33 | $100.16 |
| 2028-01-24 | $96.83 | $93.93 | $99.74 |
| 2028-01-25 | $96.76 | $93.85 | $99.66 |
| 2028-01-26 | $96.64 | $93.74 | $99.54 |
| 2028-01-27 | $96.87 | $93.97 | $99.78 |
| 2028-01-28 | $97.10 | $94.19 | $100.01 |
| 2028-01-29 | $97.20 | $94.28 | $100.12 |
| 2028-01-30 | $97.24 | $94.32 | $100.16 |
| 2028-01-31 | $97.61 | $94.68 | $100.54 |
| 2028 February | |||
| 2028-02-01 | $97.33 | $94.41 | $100.25 |
| 2028-02-02 | $97.75 | $94.82 | $100.68 |
| 2028-02-03 | $97.34 | $94.42 | $100.26 |
| 2028-02-04 | $97.35 | $94.43 | $100.27 |
| 2028-02-05 | $97.77 | $94.83 | $100.70 |
| 2028-02-06 | $97.88 | $94.94 | $100.82 |
| 2028-02-07 | $97.65 | $94.72 | $100.58 |
| 2028-02-08 | $98.07 | $95.13 | $101.01 |
| 2028-02-09 | $97.82 | $94.88 | $100.75 |
| 2028-02-10 | $97.46 | $94.54 | $100.39 |
| 2028-02-11 | $97.30 | $94.38 | $100.22 |
| 2028-02-12 | $97.72 | $94.79 | $100.65 |
| 2028-02-13 | $97.91 | $94.97 | $100.85 |
| 2028-02-14 | $97.50 | $94.57 | $100.42 |
| 2028-02-15 | $97.92 | $94.98 | $100.86 |
| 2028-02-16 | $97.80 | $94.87 | $100.73 |
| 2028-02-17 | $98.22 | $95.28 | $101.17 |
| 2028-02-18 | $98.00 | $95.06 | $100.94 |
| 2028-02-19 | $97.92 | $94.98 | $100.86 |
| 2028-02-20 | $98.22 | $95.28 | $101.17 |
| 2028-02-21 | $97.81 | $94.87 | $100.74 |
| 2028-02-22 | $97.98 | $95.04 | $100.91 |
| 2028-02-23 | $97.56 | $94.64 | $100.49 |
| 2028-02-24 | $97.98 | $95.04 | $100.92 |
| 2028-02-25 | $97.77 | $94.84 | $100.71 |
| 2028-02-26 | $98.08 | $95.14 | $101.02 |
| 2028-02-27 | $98.11 | $95.17 | $101.05 |
| 2028-02-28 | $98.25 | $95.30 | $101.20 |
| 2028-02-29 | $98.34 | $95.39 | $101.29 |
| 2028 March | |||
| 2028-03-01 | $98.49 | $95.53 | $101.44 |
| 2028-03-02 | $98.07 | $95.13 | $101.01 |
| 2028-03-03 | $98.49 | $95.54 | $101.45 |
| 2028-03-04 | $98.92 | $95.95 | $101.89 |
| 2028-03-05 | $98.50 | $95.55 | $101.46 |
| 2028-03-06 | $98.86 | $95.90 | $101.83 |
| 2028-03-07 | $98.75 | $95.78 | $101.71 |
| 2028-03-08 | $99.17 | $96.20 | $102.15 |
| 2028-03-09 | $98.75 | $95.79 | $101.72 |
| 2028-03-10 | $99.18 | $96.20 | $102.15 |
| 2028-03-11 | $98.95 | $95.98 | $101.91 |
| 2028-03-12 | $98.53 | $95.57 | $101.48 |
| 2028-03-13 | $98.69 | $95.73 | $101.65 |
| 2028-03-14 | $98.82 | $95.85 | $101.78 |
| 2028-03-15 | $98.73 | $95.77 | $101.69 |
| 2028-03-16 | $98.76 | $95.79 | $101.72 |
| 2028-03-17 | $99.18 | $96.21 | $102.16 |
| 2028-03-18 | $99.48 | $96.49 | $102.46 |
| 2028-03-19 | $99.35 | $96.37 | $102.33 |
| 2028-03-20 | $98.93 | $95.97 | $101.90 |
| 2028-03-21 | $99.36 | $96.38 | $102.34 |
| 2028-03-22 | $98.94 | $95.97 | $101.91 |
| 2028-03-23 | $99.37 | $96.39 | $102.35 |
| 2028-03-24 | $99.67 | $96.68 | $102.66 |
| 2028-03-25 | $99.66 | $96.67 | $102.65 |
| 2028-03-26 | $99.24 | $96.27 | $102.22 |
| 2028-03-27 | $99.67 | $96.68 | $102.66 |
| 2028-03-28 | $100.10 | $97.10 | $103.10 |
| 2028-03-29 | $99.91 | $96.92 | $102.91 |
| 2028-03-30 | $99.90 | $96.91 | $102.90 |
| 2028-03-31 | $100.14 | $97.14 | $103.15 |
| 2028 April | |||
| 2028-04-01 | $99.93 | $96.93 | $102.93 |
| 2028-04-02 | $99.85 | $96.86 | $102.85 |
| 2028-04-03 | $99.53 | $96.54 | $102.52 |
| 2028-04-04 | $99.96 | $96.96 | $102.96 |
| 2028-04-05 | $99.54 | $96.55 | $102.52 |
| 2028-04-06 | $99.97 | $96.97 | $102.97 |
| 2028-04-07 | $100.20 | $97.19 | $103.20 |
| 2028-04-08 | $99.77 | $96.78 | $102.77 |
| 2028-04-09 | $100.17 | $97.17 | $103.18 |
| 2028-04-10 | $100.60 | $97.59 | $103.62 |
| 2028-04-11 | $100.18 | $97.17 | $103.19 |
| 2028-04-12 | $100.61 | $97.59 | $103.63 |
| 2028-04-13 | $100.61 | $97.59 | $103.63 |
| 2028-04-14 | $100.38 | $97.37 | $103.39 |
| 2028-04-15 | $99.96 | $96.96 | $102.96 |
| 2028-04-16 | $100.39 | $97.38 | $103.40 |
| 2028-04-17 | $99.97 | $96.97 | $102.97 |
| 2028-04-18 | $100.40 | $97.39 | $103.41 |
| 2028-04-19 | $100.76 | $97.74 | $103.79 |
| 2028-04-20 | $100.72 | $97.70 | $103.74 |
| 2028-04-21 | $100.48 | $97.47 | $103.49 |
| 2028-04-22 | $100.24 | $97.24 | $103.25 |
| 2028-04-23 | $100.24 | $97.24 | $103.25 |
| 2028-04-24 | $100.68 | $97.66 | $103.70 |
| 2028-04-25 | $100.25 | $97.25 | $103.26 |
| 2028-04-26 | $99.83 | $96.84 | $102.83 |
| 2028-04-27 | $100.26 | $97.25 | $103.27 |
| 2028-04-28 | $99.84 | $96.84 | $102.83 |
| 2028-04-29 | $100.27 | $97.26 | $103.28 |
| 2028-04-30 | $100.51 | $97.49 | $103.52 |
| 2028 May | |||
| 2028-05-01 | $100.75 | $97.72 | $103.77 |
| 2028-05-02 | $100.51 | $97.50 | $103.53 |
| 2028-05-03 | $100.53 | $97.51 | $103.55 |
| 2028-05-04 | $100.74 | $97.72 | $103.76 |
| 2028-05-05 | $101.08 | $98.05 | $104.11 |
| 2028-05-06 | $100.93 | $97.90 | $103.96 |
| 2028-05-07 | $101.36 | $98.32 | $104.41 |
| 2028-05-08 | $101.80 | $98.75 | $104.86 |
| 2028-05-09 | $101.51 | $98.47 | $104.56 |
| 2028-05-10 | $101.95 | $98.89 | $105.01 |
| 2028-05-11 | $102.39 | $99.32 | $105.46 |
| 2028-05-12 | $101.96 | $98.90 | $105.02 |
| 2028-05-13 | $101.53 | $98.49 | $104.58 |
| 2028-05-14 | $101.54 | $98.50 | $104.59 |
| 2028-05-15 | $101.98 | $98.92 | $105.04 |
| 2028-05-16 | $101.55 | $98.51 | $104.60 |
| 2028-05-17 | $101.99 | $98.93 | $105.05 |
| 2028-05-18 | $101.99 | $98.93 | $105.05 |
| 2028-05-19 | $101.56 | $98.51 | $104.61 |
| 2028-05-20 | $101.13 | $98.10 | $104.17 |
| 2028-05-21 | $101.53 | $98.48 | $104.57 |
| 2028-05-22 | $101.97 | $98.91 | $105.03 |
| 2028-05-23 | $101.54 | $98.49 | $104.58 |
| 2028-05-24 | $101.97 | $98.92 | $105.03 |
| 2028-05-25 | $101.74 | $98.69 | $104.79 |
| 2028-05-26 | $102.18 | $99.11 | $105.25 |
| 2028-05-27 | $101.80 | $98.75 | $104.86 |
| 2028-05-28 | $102.21 | $99.15 | $105.28 |
| 2028-05-29 | $101.78 | $98.73 | $104.84 |
| 2028-05-30 | $102.13 | $99.07 | $105.19 |
| 2028-05-31 | $101.84 | $98.79 | $104.90 |
| 2028 June | |||
| 2028-06-01 | $101.90 | $98.84 | $104.96 |
| 2028-06-02 | $101.78 | $98.73 | $104.83 |
| 2028-06-03 | $102.14 | $99.08 | $105.20 |
| 2028-06-04 | $101.71 | $98.66 | $104.76 |
| 2028-06-05 | $101.95 | $98.89 | $105.01 |
| 2028-06-06 | $101.57 | $98.52 | $104.61 |
| 2028-06-07 | $102.00 | $98.94 | $105.06 |
| 2028-06-08 | $102.00 | $98.94 | $105.06 |
| 2028-06-09 | $102.00 | $98.94 | $105.06 |
| 2028-06-10 | $101.77 | $98.71 | $104.82 |
| 2028-06-11 | $101.77 | $98.71 | $104.82 |
| 2028-06-12 | $101.34 | $98.30 | $104.38 |
| 2028-06-13 | $101.77 | $98.72 | $104.83 |
| 2028-06-14 | $102.21 | $99.15 | $105.28 |
| 2028-06-15 | $102.54 | $99.46 | $105.61 |
| 2028-06-16 | $102.69 | $99.61 | $105.77 |
| 2028-06-17 | $102.93 | $99.84 | $106.01 |
| 2028-06-18 | $102.49 | $99.42 | $105.57 |
| 2028-06-19 | $102.93 | $99.85 | $106.02 |
| 2028-06-20 | $102.50 | $99.43 | $105.58 |
| 2028-06-21 | $102.91 | $99.83 | $106.00 |
| 2028-06-22 | $102.74 | $99.65 | $105.82 |
| 2028-06-23 | $103.18 | $100.08 | $106.28 |
| 2028-06-24 | $103.19 | $100.09 | $106.28 |
| 2028-06-25 | $103.08 | $99.99 | $106.17 |
| 2028-06-26 | $103.47 | $100.37 | $106.58 |
| 2028-06-27 | $103.04 | $99.95 | $106.13 |
| 2028-06-28 | $103.48 | $100.38 | $106.59 |
| 2028-06-29 | $103.05 | $99.96 | $106.14 |
| 2028-06-30 | $103.10 | $100.00 | $106.19 |
| 2028 July | |||
| 2028-07-01 | $102.86 | $99.77 | $105.94 |
| 2028-07-02 | $102.77 | $99.69 | $105.85 |
| 2028-07-03 | $103.21 | $100.12 | $106.31 |
| 2028-07-04 | $103.50 | $100.39 | $106.60 |
| 2028-07-05 | $103.31 | $100.21 | $106.41 |
| 2028-07-06 | $103.07 | $99.98 | $106.16 |
| 2028-07-07 | $103.15 | $100.06 | $106.25 |
| 2028-07-08 | $103.60 | $100.49 | $106.71 |
| 2028-07-09 | $103.20 | $100.10 | $106.29 |
| 2028-07-10 | $103.53 | $100.42 | $106.64 |
| 2028-07-11 | $103.09 | $100.00 | $106.19 |
| 2028-07-12 | $103.26 | $100.16 | $106.36 |
| 2028-07-13 | $103.50 | $100.40 | $106.61 |
| 2028-07-14 | $103.69 | $100.58 | $106.80 |
| 2028-07-15 | $103.27 | $100.18 | $106.37 |
| 2028-07-16 | $103.72 | $100.61 | $106.83 |
| 2028-07-17 | $103.40 | $100.30 | $106.50 |
| 2028-07-18 | $103.40 | $100.30 | $106.50 |
| 2028-07-19 | $103.11 | $100.02 | $106.21 |
| 2028-07-20 | $103.22 | $100.12 | $106.32 |
| 2028-07-21 | $103.47 | $100.37 | $106.58 |
| 2028-07-22 | $103.42 | $100.32 | $106.52 |
| 2028-07-23 | $103.52 | $100.42 | $106.63 |
| 2028-07-24 | $103.93 | $100.82 | $107.05 |
| 2028-07-25 | $104.38 | $101.25 | $107.51 |
| 2028-07-26 | $104.17 | $101.05 | $107.30 |
| 2028-07-27 | $104.01 | $100.89 | $107.13 |
| 2028-07-28 | $104.05 | $100.93 | $107.17 |
| 2028-07-29 | $104.18 | $101.05 | $107.30 |
| 2028-07-30 | $104.40 | $101.27 | $107.53 |
| 2028-07-31 | $104.19 | $101.07 | $107.32 |
| 2028 August | |||
| 2028-08-01 | $104.64 | $101.50 | $107.78 |
| 2028-08-02 | $104.20 | $101.07 | $107.33 |
| 2028-08-03 | $104.14 | $101.02 | $107.26 |
| 2028-08-04 | $104.59 | $101.45 | $107.73 |
| 2028-08-05 | $104.53 | $101.40 | $107.67 |
| 2028-08-06 | $104.59 | $101.45 | $107.72 |
| 2028-08-07 | $104.27 | $101.14 | $107.39 |
| 2028-08-08 | $104.14 | $101.02 | $107.26 |
| 2028-08-09 | $103.70 | $100.59 | $106.81 |
| 2028-08-10 | $104.15 | $101.02 | $107.27 |
| 2028-08-11 | $104.28 | $101.15 | $107.41 |
| 2028-08-12 | $104.28 | $101.15 | $107.41 |
| 2028-08-13 | $104.64 | $101.50 | $107.78 |
| 2028-08-14 | $104.43 | $101.30 | $107.57 |
| 2028-08-15 | $104.19 | $101.07 | $107.32 |
| 2028-08-16 | $104.51 | $101.37 | $107.64 |
| 2028-08-17 | $104.51 | $101.37 | $107.64 |
| 2028-08-18 | $104.34 | $101.21 | $107.47 |
| 2028-08-19 | $104.75 | $101.61 | $107.90 |
| 2028-08-20 | $104.31 | $101.18 | $107.44 |
| 2028-08-21 | $104.66 | $101.52 | $107.80 |
| 2028-08-22 | $104.96 | $101.81 | $108.11 |
| 2028-08-23 | $104.66 | $101.52 | $107.80 |
| 2028-08-24 | $104.22 | $101.10 | $107.35 |
| 2028-08-25 | $104.31 | $101.19 | $107.44 |
| 2028-08-26 | $104.76 | $101.62 | $107.91 |
| 2028-08-27 | $104.75 | $101.61 | $107.89 |
| 2028-08-28 | $104.31 | $101.18 | $107.44 |
| 2028-08-29 | $104.76 | $101.62 | $107.90 |
| 2028-08-30 | $104.32 | $101.19 | $107.45 |
| 2028-08-31 | $104.40 | $101.27 | $107.53 |
| 2028 September | |||
| 2028-09-01 | $103.96 | $100.84 | $107.08 |
| 2028-09-02 | $104.41 | $101.27 | $107.54 |
| 2028-09-03 | $103.97 | $100.85 | $107.09 |
| 2028-09-04 | $104.41 | $101.28 | $107.55 |
| 2028-09-05 | $104.87 | $101.72 | $108.01 |
| 2028-09-06 | $105.10 | $101.95 | $108.25 |
| 2028-09-07 | $104.66 | $101.52 | $107.80 |
| 2028-09-08 | $105.10 | $101.94 | $108.25 |
| 2028-09-09 | $105.08 | $101.93 | $108.23 |
| 2028-09-10 | $105.53 | $102.37 | $108.70 |
| 2028-09-11 | $105.09 | $101.93 | $108.24 |
| 2028-09-12 | $105.39 | $102.23 | $108.55 |
| 2028-09-13 | $104.94 | $101.80 | $108.09 |
| 2028-09-14 | $105.40 | $102.23 | $108.56 |
| 2028-09-15 | $104.98 | $101.83 | $108.13 |
| 2028-09-16 | $105.02 | $101.87 | $108.17 |
| 2028-09-17 | $105.13 | $101.98 | $108.29 |
| 2028-09-18 | $104.86 | $101.71 | $108.00 |
| 2028-09-19 | $105.31 | $102.15 | $108.47 |
| 2028-09-20 | $105.15 | $101.99 | $108.30 |
| 2028-09-21 | $105.60 | $102.43 | $108.77 |
| 2028-09-22 | $106.05 | $102.87 | $109.24 |
| 2028-09-23 | $105.61 | $102.44 | $108.78 |
| 2028-09-24 | $106.06 | $102.88 | $109.25 |
| 2028-09-25 | $105.62 | $102.45 | $108.79 |
| 2028-09-26 | $105.78 | $102.61 | $108.96 |
| 2028-09-27 | $105.34 | $102.18 | $108.50 |
| 2028-09-28 | $105.79 | $102.62 | $108.97 |
| 2028-09-29 | $105.92 | $102.74 | $109.10 |
| 2028-09-30 | $106.38 | $103.19 | $109.57 |
| 2028 October | |||
| 2028-10-01 | $106.39 | $103.19 | $109.58 |
| 2028-10-02 | $106.54 | $103.34 | $109.73 |
| 2028-10-03 | $106.76 | $103.55 | $109.96 |
| 2028-10-04 | $107.17 | $103.95 | $110.38 |
| 2028-10-05 | $107.51 | $104.28 | $110.73 |
| 2028-10-06 | $107.26 | $104.04 | $110.48 |
| 2028-10-07 | $107.72 | $104.49 | $110.95 |
| 2028-10-08 | $107.27 | $104.05 | $110.49 |
| 2028-10-09 | $107.54 | $104.31 | $110.77 |
| 2028-10-10 | $107.83 | $104.60 | $111.07 |
| 2028-10-11 | $107.71 | $104.48 | $110.94 |
| 2028-10-12 | $107.92 | $104.68 | $111.16 |
| 2028-10-13 | $107.47 | $104.24 | $110.69 |
| 2028-10-14 | $107.93 | $104.69 | $111.17 |
| 2028-10-15 | $108.19 | $104.94 | $111.44 |
| 2028-10-16 | $108.11 | $104.86 | $111.35 |
| 2028-10-17 | $107.93 | $104.69 | $111.17 |
| 2028-10-18 | $108.40 | $105.15 | $111.65 |
| 2028-10-19 | $108.31 | $105.06 | $111.56 |
| 2028-10-20 | $108.14 | $104.89 | $111.38 |
| 2028-10-21 | $108.61 | $105.35 | $111.86 |
| 2028-10-22 | $108.73 | $105.47 | $111.99 |
| 2028-10-23 | $108.27 | $105.02 | $111.52 |
| 2028-10-24 | $108.74 | $105.48 | $112.00 |
| 2028-10-25 | $109.21 | $105.93 | $112.49 |
| 2028-10-26 | $108.75 | $105.49 | $112.01 |
| 2028-10-27 | $109.10 | $105.83 | $112.37 |
| 2028-10-28 | $109.50 | $106.22 | $112.79 |
| 2028-10-29 | $109.45 | $106.17 | $112.73 |
| 2028-10-30 | $109.00 | $105.73 | $112.27 |
| 2028-10-31 | $109.47 | $106.19 | $112.76 |
| 2028 November | |||
| 2028-11-01 | $109.94 | $106.64 | $113.24 |
| 2028-11-02 | $109.75 | $106.46 | $113.05 |