Current SMIF price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $110.68 | $107.36 | $114.00 |
| 2029-01-02 | $111.16 | $107.82 | $114.49 |
| 2029-01-03 | $110.99 | $107.66 | $114.31 |
| 2029-01-04 | $110.99 | $107.66 | $114.31 |
| 2029-01-05 | $111.35 | $108.01 | $114.69 |
| 2029-01-06 | $111.74 | $108.38 | $115.09 |
| 2029-01-07 | $111.92 | $108.56 | $115.28 |
| 2029-01-08 | $112.26 | $108.89 | $115.63 |
| 2029-01-09 | $111.79 | $108.43 | $115.14 |
| 2029-01-10 | $111.32 | $107.98 | $114.66 |
| 2029-01-11 | $111.32 | $107.98 | $114.66 |
| 2029-01-12 | $111.57 | $108.22 | $114.92 |
| 2029-01-13 | $111.83 | $108.47 | $115.18 |
| 2029-01-14 | $111.85 | $108.50 | $115.21 |
| 2029-01-15 | $111.71 | $108.36 | $115.06 |
| 2029-01-16 | $112.08 | $108.72 | $115.44 |
| 2029-01-17 | $111.61 | $108.26 | $114.96 |
| 2029-01-18 | $111.61 | $108.26 | $114.96 |
| 2029-01-19 | $111.94 | $108.58 | $115.30 |
| 2029-01-20 | $112.20 | $108.84 | $115.57 |
| 2029-01-21 | $112.63 | $109.26 | $116.01 |
| 2029-01-22 | $112.38 | $109.01 | $115.75 |
| 2029-01-23 | $111.91 | $108.55 | $115.26 |
| 2029-01-24 | $111.66 | $108.31 | $115.01 |
| 2029-01-25 | $111.66 | $108.31 | $115.01 |
| 2029-01-26 | $111.54 | $108.19 | $114.88 |
| 2029-01-27 | $112.02 | $108.66 | $115.38 |
| 2029-01-28 | $112.47 | $109.10 | $115.85 |
| 2029-01-29 | $112.34 | $108.97 | $115.71 |
| 2029-01-30 | $112.41 | $109.04 | $115.78 |
| 2029-01-31 | $112.41 | $109.04 | $115.78 |
| 2029 February | |||
| 2029-02-01 | $112.41 | $109.04 | $115.78 |
| 2029-02-02 | $112.25 | $108.88 | $115.61 |
| 2029-02-03 | $112.73 | $109.35 | $116.11 |
| 2029-02-04 | $112.26 | $108.89 | $115.62 |
| 2029-02-05 | $112.32 | $108.95 | $115.69 |
| 2029-02-06 | $112.11 | $108.75 | $115.48 |
| 2029-02-07 | $112.34 | $108.97 | $115.72 |
| 2029-02-08 | $112.34 | $108.97 | $115.72 |
| 2029-02-09 | $112.32 | $108.95 | $115.69 |
| 2029-02-10 | $112.55 | $109.17 | $115.93 |
| 2029-02-11 | $112.64 | $109.26 | $116.02 |
| 2029-02-12 | $113.13 | $109.73 | $116.52 |
| 2029-02-13 | $113.52 | $110.12 | $116.93 |
| 2029-02-14 | $113.27 | $109.87 | $116.66 |
| 2029-02-15 | $113.27 | $109.87 | $116.66 |
| 2029-02-16 | $113.46 | $110.06 | $116.86 |
| 2029-02-17 | $113.95 | $110.53 | $117.37 |
| 2029-02-18 | $113.47 | $110.06 | $116.87 |
| 2029-02-19 | $112.99 | $109.60 | $116.38 |
| 2029-02-20 | $112.52 | $109.14 | $115.89 |
| 2029-02-21 | $112.04 | $108.68 | $115.41 |
| 2029-02-22 | $112.04 | $108.68 | $115.41 |
| 2029-02-23 | $112.38 | $109.01 | $115.75 |
| 2029-02-24 | $112.86 | $109.48 | $116.25 |
| 2029-02-25 | $112.39 | $109.02 | $115.76 |
| 2029-02-26 | $112.87 | $109.49 | $116.26 |
| 2029-02-27 | $112.40 | $109.03 | $115.77 |
| 2029-02-28 | $112.66 | $109.28 | $116.04 |
| 2029 March | |||
| 2029-03-01 | $112.66 | $109.28 | $116.04 |
| 2029-03-02 | $112.66 | $109.28 | $116.04 |
| 2029-03-03 | $112.18 | $108.82 | $115.55 |
| 2029-03-04 | $112.18 | $108.82 | $115.55 |
| 2029-03-05 | $111.71 | $108.36 | $115.06 |
| 2029-03-06 | $111.71 | $108.36 | $115.06 |
| 2029-03-07 | $111.24 | $107.91 | $114.58 |
| 2029-03-08 | $111.24 | $107.91 | $114.58 |
| 2029-03-09 | $111.24 | $107.91 | $114.58 |
| 2029-03-10 | $111.54 | $108.20 | $114.89 |
| 2029-03-11 | $111.07 | $107.74 | $114.41 |
| 2029-03-12 | $111.55 | $108.21 | $114.90 |
| 2029-03-13 | $111.96 | $108.60 | $115.32 |
| 2029-03-14 | $111.97 | $108.61 | $115.33 |
| 2029-03-15 | $111.50 | $108.15 | $114.84 |
| 2029-03-16 | $111.98 | $108.62 | $115.34 |
| 2029-03-17 | $112.46 | $109.08 | $115.83 |
| 2029-03-18 | $111.99 | $108.63 | $115.34 |
| 2029-03-19 | $112.22 | $108.86 | $115.59 |
| 2029-03-20 | $112.22 | $108.85 | $115.59 |
| 2029-03-21 | $111.75 | $108.40 | $115.10 |
| 2029-03-22 | $111.76 | $108.40 | $115.11 |
| 2029-03-23 | $112.24 | $108.87 | $115.61 |
| 2029-03-24 | $112.23 | $108.86 | $115.60 |
| 2029-03-25 | $111.76 | $108.41 | $115.11 |
| 2029-03-26 | $111.78 | $108.42 | $115.13 |
| 2029-03-27 | $112.26 | $108.89 | $115.63 |
| 2029-03-28 | $112.74 | $109.36 | $116.13 |
| 2029-03-29 | $112.74 | $109.36 | $116.13 |
| 2029-03-30 | $112.50 | $109.13 | $115.88 |
| 2029-03-31 | $112.50 | $109.13 | $115.88 |
| 2029 April | |||
| 2029-04-01 | $112.86 | $109.47 | $116.24 |
| 2029-04-02 | $112.83 | $109.44 | $116.21 |
| 2029-04-03 | $113.31 | $109.91 | $116.71 |
| 2029-04-04 | $112.84 | $109.45 | $116.22 |
| 2029-04-05 | $113.11 | $109.72 | $116.51 |
| 2029-04-06 | $112.64 | $109.26 | $116.02 |
| 2029-04-07 | $113.12 | $109.73 | $116.52 |
| 2029-04-08 | $113.61 | $110.20 | $117.02 |
| 2029-04-09 | $113.13 | $109.74 | $116.53 |
| 2029-04-10 | $113.62 | $110.21 | $117.03 |
| 2029-04-11 | $114.11 | $110.69 | $117.53 |
| 2029-04-12 | $113.87 | $110.46 | $117.29 |
| 2029-04-13 | $113.55 | $110.14 | $116.96 |
| 2029-04-14 | $113.86 | $110.45 | $117.28 |
| 2029-04-15 | $114.11 | $110.69 | $117.54 |
| 2029-04-16 | $113.85 | $110.43 | $117.26 |
| 2029-04-17 | $114.34 | $110.91 | $117.77 |
| 2029-04-18 | $113.86 | $110.44 | $117.27 |
| 2029-04-19 | $114.35 | $110.92 | $117.78 |
| 2029-04-20 | $114.35 | $110.92 | $117.78 |
| 2029-04-21 | $114.58 | $111.15 | $118.02 |
| 2029-04-22 | $114.10 | $110.68 | $117.52 |
| 2029-04-23 | $114.59 | $111.15 | $118.03 |
| 2029-04-24 | $114.19 | $110.76 | $117.62 |
| 2029-04-25 | $114.13 | $110.71 | $117.55 |
| 2029-04-26 | $114.62 | $111.18 | $118.06 |
| 2029-04-27 | $114.16 | $110.74 | $117.58 |
| 2029-04-28 | $114.17 | $110.75 | $117.60 |
| 2029-04-29 | $113.69 | $110.28 | $117.10 |
| 2029-04-30 | $114.18 | $110.76 | $117.61 |
| 2029 May | |||
| 2029-05-01 | $113.70 | $110.29 | $117.11 |
| 2029-05-02 | $113.22 | $109.83 | $116.62 |
| 2029-05-03 | $113.71 | $110.30 | $117.12 |
| 2029-05-04 | $113.70 | $110.29 | $117.11 |
| 2029-05-05 | $113.89 | $110.47 | $117.30 |
| 2029-05-06 | $114.38 | $110.95 | $117.81 |
| 2029-05-07 | $113.90 | $110.48 | $117.31 |
| 2029-05-08 | $114.39 | $110.96 | $117.82 |
| 2029-05-09 | $114.22 | $110.80 | $117.65 |
| 2029-05-10 | $114.72 | $111.27 | $118.16 |
| 2029-05-11 | $114.23 | $110.81 | $117.66 |
| 2029-05-12 | $114.72 | $111.28 | $118.17 |
| 2029-05-13 | $115.22 | $111.76 | $118.68 |
| 2029-05-14 | $115.69 | $112.22 | $119.16 |
| 2029-05-15 | $115.21 | $111.75 | $118.66 |
| 2029-05-16 | $115.70 | $112.23 | $119.17 |
| 2029-05-17 | $115.22 | $111.76 | $118.67 |
| 2029-05-18 | $115.59 | $112.13 | $119.06 |
| 2029-05-19 | $116.09 | $112.61 | $119.57 |
| 2029-05-20 | $116.57 | $113.08 | $120.07 |
| 2029-05-21 | $116.48 | $112.99 | $119.97 |
| 2029-05-22 | $115.99 | $112.51 | $119.47 |
| 2029-05-23 | $116.37 | $112.88 | $119.87 |
| 2029-05-24 | $115.94 | $112.46 | $119.42 |
| 2029-05-25 | $116.30 | $112.81 | $119.79 |
| 2029-05-26 | $116.48 | $112.99 | $119.98 |
| 2029-05-27 | $116.48 | $112.98 | $119.97 |
| 2029-05-28 | $116.43 | $112.93 | $119.92 |
| 2029-05-29 | $116.22 | $112.73 | $119.70 |
| 2029-05-30 | $116.03 | $112.55 | $119.51 |
| 2029-05-31 | $116.17 | $112.68 | $119.65 |
| 2029 June | |||
| 2029-06-01 | $116.26 | $112.77 | $119.74 |
| 2029-06-02 | $116.76 | $113.25 | $120.26 |
| 2029-06-03 | $116.50 | $113.01 | $120.00 |
| 2029-06-04 | $116.01 | $112.53 | $119.49 |
| 2029-06-05 | $116.51 | $113.02 | $120.01 |
| 2029-06-06 | $116.02 | $112.54 | $119.50 |
| 2029-06-07 | $116.52 | $113.03 | $120.02 |
| 2029-06-08 | $116.84 | $113.33 | $120.34 |
| 2029-06-09 | $117.34 | $113.82 | $120.86 |
| 2029-06-10 | $116.85 | $113.34 | $120.35 |
| 2029-06-11 | $117.35 | $113.83 | $120.87 |
| 2029-06-12 | $116.86 | $113.35 | $120.36 |
| 2029-06-13 | $116.48 | $112.99 | $119.97 |
| 2029-06-14 | $116.98 | $113.47 | $120.49 |
| 2029-06-15 | $116.93 | $113.42 | $120.43 |
| 2029-06-16 | $117.23 | $113.71 | $120.74 |
| 2029-06-17 | $117.22 | $113.70 | $120.73 |
| 2029-06-18 | $117.22 | $113.71 | $120.74 |
| 2029-06-19 | $117.22 | $113.71 | $120.74 |
| 2029-06-20 | $116.74 | $113.24 | $120.24 |
| 2029-06-21 | $117.24 | $113.73 | $120.76 |
| 2029-06-22 | $116.75 | $113.25 | $120.25 |
| 2029-06-23 | $116.26 | $112.77 | $119.75 |
| 2029-06-24 | $116.76 | $113.26 | $120.26 |
| 2029-06-25 | $117.26 | $113.74 | $120.78 |
| 2029-06-26 | $117.03 | $113.52 | $120.54 |
| 2029-06-27 | $116.84 | $113.33 | $120.34 |
| 2029-06-28 | $117.34 | $113.82 | $120.86 |
| 2029-06-29 | $117.09 | $113.58 | $120.60 |
| 2029-06-30 | $117.10 | $113.59 | $120.61 |
| 2029 July | |||
| 2029-07-01 | $116.99 | $113.48 | $120.50 |
| 2029-07-02 | $116.50 | $113.00 | $119.99 |
| 2029-07-03 | $116.88 | $113.38 | $120.39 |
| 2029-07-04 | $117.00 | $113.49 | $120.51 |
| 2029-07-05 | $117.01 | $113.50 | $120.52 |
| 2029-07-06 | $117.00 | $113.49 | $120.51 |
| 2029-07-07 | $116.66 | $113.16 | $120.16 |
| 2029-07-08 | $117.16 | $113.64 | $120.67 |
| 2029-07-09 | $116.91 | $113.41 | $120.42 |
| 2029-07-10 | $116.92 | $113.41 | $120.42 |
| 2029-07-11 | $117.42 | $113.90 | $120.94 |
| 2029-07-12 | $116.93 | $113.42 | $120.43 |
| 2029-07-13 | $117.43 | $113.91 | $120.95 |
| 2029-07-14 | $117.43 | $113.91 | $120.96 |
| 2029-07-15 | $116.94 | $113.43 | $120.45 |
| 2029-07-16 | $116.51 | $113.01 | $120.00 |
| 2029-07-17 | $116.94 | $113.43 | $120.45 |
| 2029-07-18 | $117.44 | $113.92 | $120.97 |
| 2029-07-19 | $116.95 | $113.44 | $120.46 |
| 2029-07-20 | $116.46 | $112.97 | $119.95 |
| 2029-07-21 | $116.79 | $113.29 | $120.30 |
| 2029-07-22 | $116.98 | $113.47 | $120.48 |
| 2029-07-23 | $116.95 | $113.44 | $120.45 |
| 2029-07-24 | $116.96 | $113.45 | $120.47 |
| 2029-07-25 | $116.90 | $113.40 | $120.41 |
| 2029-07-26 | $116.89 | $113.38 | $120.40 |
| 2029-07-27 | $116.95 | $113.44 | $120.45 |
| 2029-07-28 | $117.45 | $113.93 | $120.97 |
| 2029-07-29 | $116.96 | $113.45 | $120.46 |
| 2029-07-30 | $116.74 | $113.24 | $120.25 |
| 2029-07-31 | $117.25 | $113.73 | $120.76 |
| 2029 August | |||
| 2029-08-01 | $117.04 | $113.53 | $120.55 |
| 2029-08-02 | $116.72 | $113.22 | $120.22 |
| 2029-08-03 | $117.22 | $113.70 | $120.74 |
| 2029-08-04 | $117.34 | $113.82 | $120.86 |
| 2029-08-05 | $117.85 | $114.31 | $121.38 |
| 2029-08-06 | $118.14 | $114.59 | $121.68 |
| 2029-08-07 | $117.85 | $114.31 | $121.39 |
| 2029-08-08 | $118.36 | $114.81 | $121.91 |
| 2029-08-09 | $117.86 | $114.32 | $121.40 |
| 2029-08-10 | $118.37 | $114.82 | $121.92 |
| 2029-08-11 | $118.88 | $115.31 | $122.44 |
| 2029-08-12 | $118.38 | $114.83 | $121.93 |
| 2029-08-13 | $118.57 | $115.01 | $122.13 |
| 2029-08-14 | $118.07 | $114.53 | $121.61 |
| 2029-08-15 | $118.58 | $115.02 | $122.14 |
| 2029-08-16 | $118.08 | $114.54 | $121.62 |
| 2029-08-17 | $118.59 | $115.03 | $122.15 |
| 2029-08-18 | $118.09 | $114.55 | $121.63 |
| 2029-08-19 | $118.60 | $115.04 | $122.16 |
| 2029-08-20 | $118.10 | $114.56 | $121.64 |
| 2029-08-21 | $118.61 | $115.05 | $122.17 |
| 2029-08-22 | $118.47 | $114.91 | $122.02 |
| 2029-08-23 | $118.98 | $115.41 | $122.55 |
| 2029-08-24 | $119.49 | $115.90 | $123.07 |
| 2029-08-25 | $118.99 | $115.42 | $122.56 |
| 2029-08-26 | $118.95 | $115.38 | $122.52 |
| 2029-08-27 | $118.67 | $115.11 | $122.23 |
| 2029-08-28 | $119.18 | $115.60 | $122.75 |
| 2029-08-29 | $118.68 | $115.12 | $122.24 |
| 2029-08-30 | $118.68 | $115.12 | $122.24 |
| 2029-08-31 | $118.31 | $114.76 | $121.86 |
| 2029 September | |||
| 2029-09-01 | $118.07 | $114.53 | $121.61 |
| 2029-09-02 | $117.81 | $114.27 | $121.34 |
| 2029-09-03 | $118.31 | $114.76 | $121.86 |
| 2029-09-04 | $117.82 | $114.28 | $121.35 |
| 2029-09-05 | $118.13 | $114.59 | $121.68 |
| 2029-09-06 | $118.64 | $115.08 | $122.20 |
| 2029-09-07 | $119.15 | $115.58 | $122.73 |
| 2029-09-08 | $118.65 | $115.09 | $122.21 |
| 2029-09-09 | $119.12 | $115.55 | $122.70 |
| 2029-09-10 | $119.64 | $116.05 | $123.23 |
| 2029-09-11 | $119.49 | $115.90 | $123.07 |
| 2029-09-12 | $118.99 | $115.42 | $122.56 |
| 2029-09-13 | $119.19 | $115.61 | $122.76 |
| 2029-09-14 | $119.70 | $116.11 | $123.29 |
| 2029-09-15 | $119.20 | $115.62 | $122.77 |
| 2029-09-16 | $119.40 | $115.82 | $122.98 |
| 2029-09-17 | $119.91 | $116.32 | $123.51 |
| 2029-09-18 | $119.41 | $115.83 | $122.99 |
| 2029-09-19 | $119.92 | $116.33 | $123.52 |
| 2029-09-20 | $119.92 | $116.32 | $123.52 |
| 2029-09-21 | $120.33 | $116.72 | $123.94 |
| 2029-09-22 | $120.29 | $116.69 | $123.90 |
| 2029-09-23 | $119.79 | $116.19 | $123.38 |
| 2029-09-24 | $119.83 | $116.23 | $123.42 |
| 2029-09-25 | $119.32 | $115.74 | $122.90 |
| 2029-09-26 | $119.07 | $115.50 | $122.64 |
| 2029-09-27 | $118.69 | $115.13 | $122.25 |
| 2029-09-28 | $119.20 | $115.62 | $122.77 |
| 2029-09-29 | $119.71 | $116.12 | $123.30 |
| 2029-09-30 | $120.23 | $116.62 | $123.83 |
| 2029 October | |||
| 2029-10-01 | $119.72 | $116.13 | $123.31 |
| 2029-10-02 | $120.24 | $116.63 | $123.84 |
| 2029-10-03 | $119.73 | $116.14 | $123.32 |
| 2029-10-04 | $120.25 | $116.64 | $123.85 |
| 2029-10-05 | $120.51 | $116.89 | $124.12 |
| 2029-10-06 | $120.13 | $116.52 | $123.73 |
| 2029-10-07 | $120.50 | $116.88 | $124.11 |
| 2029-10-08 | $119.99 | $116.39 | $123.59 |
| 2029-10-09 | $120.46 | $116.85 | $124.08 |
| 2029-10-10 | $120.98 | $117.35 | $124.61 |
| 2029-10-11 | $120.47 | $116.86 | $124.09 |
| 2029-10-12 | $120.47 | $116.85 | $124.08 |
| 2029-10-13 | $120.86 | $117.23 | $124.49 |
| 2029-10-14 | $120.51 | $116.89 | $124.12 |
| 2029-10-15 | $120.96 | $117.33 | $124.58 |
| 2029-10-16 | $120.45 | $116.83 | $124.06 |
| 2029-10-17 | $120.97 | $117.34 | $124.60 |
| 2029-10-18 | $121.49 | $117.84 | $125.13 |
| 2029-10-19 | $121.18 | $117.54 | $124.81 |
| 2029-10-20 | $121.17 | $117.53 | $124.81 |
| 2029-10-21 | $121.21 | $117.57 | $124.84 |
| 2029-10-22 | $121.32 | $117.68 | $124.96 |
| 2029-10-23 | $121.46 | $117.82 | $125.11 |
| 2029-10-24 | $120.95 | $117.32 | $124.58 |
| 2029-10-25 | $121.07 | $117.43 | $124.70 |
| 2029-10-26 | $121.59 | $117.94 | $125.23 |
| 2029-10-27 | $121.08 | $117.44 | $124.71 |
| 2029-10-28 | $121.60 | $117.95 | $125.25 |
| 2029-10-29 | $122.09 | $118.43 | $125.76 |
| 2029-10-30 | $121.64 | $118.00 | $125.29 |
| 2029-10-31 | $121.64 | $117.99 | $125.29 |
| 2029 November | |||
| 2029-11-01 | $121.81 | $118.16 | $125.46 |
| 2029-11-02 | $122.33 | $118.66 | $126.00 |