Current SMIF price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $87.82 | $85.18 | $90.45 |
| 2026-01-02 | $87.45 | $84.82 | $90.07 |
| 2026-01-03 | $87.08 | $84.46 | $89.69 |
| 2026-01-04 | $87.45 | $84.83 | $90.08 |
| 2026-01-05 | $87.44 | $84.82 | $90.07 |
| 2026-01-06 | $87.59 | $84.96 | $90.22 |
| 2026-01-07 | $87.97 | $85.33 | $90.61 |
| 2026-01-08 | $87.60 | $84.97 | $90.23 |
| 2026-01-09 | $87.98 | $85.34 | $90.62 |
| 2026-01-10 | $87.85 | $85.22 | $90.49 |
| 2026-01-11 | $88.23 | $85.59 | $90.88 |
| 2026-01-12 | $87.86 | $85.22 | $90.50 |
| 2026-01-13 | $88.24 | $85.59 | $90.89 |
| 2026-01-14 | $88.62 | $85.97 | $91.28 |
| 2026-01-15 | $88.99 | $86.32 | $91.66 |
| 2026-01-16 | $88.61 | $85.95 | $91.27 |
| 2026-01-17 | $89.00 | $86.33 | $91.67 |
| 2026-01-18 | $88.62 | $85.96 | $91.28 |
| 2026-01-19 | $88.91 | $86.24 | $91.58 |
| 2026-01-20 | $89.30 | $86.62 | $91.98 |
| 2026-01-21 | $89.67 | $86.98 | $92.36 |
| 2026-01-22 | $89.59 | $86.91 | $92.28 |
| 2026-01-23 | $89.22 | $86.54 | $91.89 |
| 2026-01-24 | $89.51 | $86.83 | $92.20 |
| 2026-01-25 | $89.18 | $86.50 | $91.85 |
| 2026-01-26 | $89.46 | $86.77 | $92.14 |
| 2026-01-27 | $89.59 | $86.91 | $92.28 |
| 2026-01-28 | $89.59 | $86.90 | $92.28 |
| 2026-01-29 | $89.55 | $86.87 | $92.24 |
| 2026-01-30 | $89.39 | $86.71 | $92.07 |
| 2026-01-31 | $89.24 | $86.57 | $91.92 |
| 2026 February | |||
| 2026-02-01 | $89.35 | $86.67 | $92.03 |
| 2026-02-02 | $89.42 | $86.74 | $92.10 |
| 2026-02-03 | $89.81 | $87.11 | $92.50 |
| 2026-02-04 | $89.61 | $86.92 | $92.30 |
| 2026-02-05 | $89.23 | $86.56 | $91.91 |
| 2026-02-06 | $89.62 | $86.93 | $92.31 |
| 2026-02-07 | $89.24 | $86.56 | $91.92 |
| 2026-02-08 | $89.63 | $86.94 | $92.32 |
| 2026-02-09 | $89.87 | $87.18 | $92.57 |
| 2026-02-10 | $90.26 | $87.55 | $92.97 |
| 2026-02-11 | $89.88 | $87.18 | $92.58 |
| 2026-02-12 | $90.27 | $87.56 | $92.98 |
| 2026-02-13 | $89.89 | $87.19 | $92.59 |
| 2026-02-14 | $89.60 | $86.91 | $92.29 |
| 2026-02-15 | $89.99 | $87.29 | $92.69 |
| 2026-02-16 | $89.94 | $87.25 | $92.64 |
| 2026-02-17 | $90.18 | $87.47 | $92.88 |
| 2026-02-18 | $90.17 | $87.46 | $92.87 |
| 2026-02-19 | $90.17 | $87.47 | $92.88 |
| 2026-02-20 | $90.17 | $87.47 | $92.88 |
| 2026-02-21 | $89.80 | $87.11 | $92.50 |
| 2026-02-22 | $90.19 | $87.49 | $92.90 |
| 2026-02-23 | $89.81 | $87.11 | $92.50 |
| 2026-02-24 | $89.43 | $86.75 | $92.11 |
| 2026-02-25 | $89.82 | $87.12 | $92.51 |
| 2026-02-26 | $90.21 | $87.50 | $92.91 |
| 2026-02-27 | $90.03 | $87.33 | $92.73 |
| 2026-02-28 | $89.88 | $87.18 | $92.58 |
| 2026 March | |||
| 2026-03-01 | $90.27 | $87.56 | $92.98 |
| 2026-03-02 | $90.08 | $87.37 | $92.78 |
| 2026-03-03 | $90.09 | $87.38 | $92.79 |
| 2026-03-04 | $90.00 | $87.30 | $92.70 |
| 2026-03-05 | $89.62 | $86.93 | $92.31 |
| 2026-03-06 | $89.92 | $87.22 | $92.61 |
| 2026-03-07 | $90.01 | $87.31 | $92.71 |
| 2026-03-08 | $90.01 | $87.31 | $92.71 |
| 2026-03-09 | $90.01 | $87.31 | $92.71 |
| 2026-03-10 | $89.74 | $87.05 | $92.43 |
| 2026-03-11 | $90.13 | $87.43 | $92.84 |
| 2026-03-12 | $89.94 | $87.24 | $92.64 |
| 2026-03-13 | $89.94 | $87.25 | $92.64 |
| 2026-03-14 | $90.34 | $87.63 | $93.05 |
| 2026-03-15 | $89.95 | $87.25 | $92.65 |
| 2026-03-16 | $90.34 | $87.63 | $93.05 |
| 2026-03-17 | $90.35 | $87.64 | $93.06 |
| 2026-03-18 | $89.97 | $87.27 | $92.66 |
| 2026-03-19 | $89.63 | $86.94 | $92.32 |
| 2026-03-20 | $89.96 | $87.26 | $92.66 |
| 2026-03-21 | $90.35 | $87.64 | $93.06 |
| 2026-03-22 | $89.97 | $87.27 | $92.67 |
| 2026-03-23 | $89.59 | $86.91 | $92.28 |
| 2026-03-24 | $89.85 | $87.16 | $92.55 |
| 2026-03-25 | $89.99 | $87.29 | $92.69 |
| 2026-03-26 | $89.97 | $87.27 | $92.67 |
| 2026-03-27 | $89.98 | $87.28 | $92.68 |
| 2026-03-28 | $89.94 | $87.24 | $92.63 |
| 2026-03-29 | $89.93 | $87.23 | $92.62 |
| 2026-03-30 | $89.97 | $87.27 | $92.67 |
| 2026-03-31 | $90.36 | $87.65 | $93.07 |
| 2026 April | |||
| 2026-04-01 | $89.98 | $87.28 | $92.68 |
| 2026-04-02 | $89.81 | $87.12 | $92.51 |
| 2026-04-03 | $90.20 | $87.50 | $92.91 |
| 2026-04-04 | $90.05 | $87.35 | $92.75 |
| 2026-04-05 | $89.80 | $87.10 | $92.49 |
| 2026-04-06 | $90.19 | $87.48 | $92.89 |
| 2026-04-07 | $90.28 | $87.57 | $92.99 |
| 2026-04-08 | $90.67 | $87.95 | $93.39 |
| 2026-04-09 | $90.90 | $88.17 | $93.62 |
| 2026-04-10 | $90.67 | $87.95 | $93.39 |
| 2026-04-11 | $91.07 | $88.34 | $93.80 |
| 2026-04-12 | $90.68 | $87.96 | $93.40 |
| 2026-04-13 | $91.08 | $88.34 | $93.81 |
| 2026-04-14 | $91.47 | $88.73 | $94.22 |
| 2026-04-15 | $91.08 | $88.35 | $93.82 |
| 2026-04-16 | $91.23 | $88.49 | $93.97 |
| 2026-04-17 | $90.85 | $88.12 | $93.57 |
| 2026-04-18 | $91.24 | $88.50 | $93.98 |
| 2026-04-19 | $90.85 | $88.13 | $93.58 |
| 2026-04-20 | $91.25 | $88.51 | $93.99 |
| 2026-04-21 | $90.86 | $88.14 | $93.59 |
| 2026-04-22 | $91.26 | $88.52 | $93.99 |
| 2026-04-23 | $90.87 | $88.14 | $93.60 |
| 2026-04-24 | $91.26 | $88.53 | $94.00 |
| 2026-04-25 | $91.16 | $88.42 | $93.89 |
| 2026-04-26 | $91.55 | $88.80 | $94.30 |
| 2026-04-27 | $91.95 | $89.19 | $94.71 |
| 2026-04-28 | $91.56 | $88.81 | $94.31 |
| 2026-04-29 | $91.53 | $88.79 | $94.28 |
| 2026-04-30 | $91.31 | $88.57 | $94.05 |
| 2026 May | |||
| 2026-05-01 | $91.71 | $88.96 | $94.46 |
| 2026-05-02 | $91.32 | $88.58 | $94.06 |
| 2026-05-03 | $91.32 | $88.58 | $94.06 |
| 2026-05-04 | $91.04 | $88.31 | $93.77 |
| 2026-05-05 | $90.85 | $88.13 | $93.58 |
| 2026-05-06 | $90.65 | $87.93 | $93.37 |
| 2026-05-07 | $91.05 | $88.31 | $93.78 |
| 2026-05-08 | $90.66 | $87.94 | $93.38 |
| 2026-05-09 | $90.90 | $88.18 | $93.63 |
| 2026-05-10 | $91.30 | $88.56 | $94.04 |
| 2026-05-11 | $91.69 | $88.94 | $94.45 |
| 2026-05-12 | $91.31 | $88.57 | $94.05 |
| 2026-05-13 | $91.67 | $88.92 | $94.42 |
| 2026-05-14 | $92.07 | $89.31 | $94.83 |
| 2026-05-15 | $91.95 | $89.20 | $94.71 |
| 2026-05-16 | $91.57 | $88.82 | $94.31 |
| 2026-05-17 | $91.72 | $88.97 | $94.47 |
| 2026-05-18 | $92.12 | $89.35 | $94.88 |
| 2026-05-19 | $91.73 | $88.97 | $94.48 |
| 2026-05-20 | $91.88 | $89.13 | $94.64 |
| 2026-05-21 | $92.28 | $89.51 | $95.05 |
| 2026-05-22 | $91.89 | $89.14 | $94.65 |
| 2026-05-23 | $92.29 | $89.52 | $95.06 |
| 2026-05-24 | $92.29 | $89.52 | $95.06 |
| 2026-05-25 | $92.60 | $89.83 | $95.38 |
| 2026-05-26 | $92.58 | $89.80 | $95.35 |
| 2026-05-27 | $92.18 | $89.42 | $94.95 |
| 2026-05-28 | $92.21 | $89.45 | $94.98 |
| 2026-05-29 | $91.82 | $89.07 | $94.58 |
| 2026-05-30 | $91.63 | $88.88 | $94.38 |
| 2026-05-31 | $91.33 | $88.59 | $94.07 |
| 2026 June | |||
| 2026-06-01 | $91.73 | $88.98 | $94.48 |
| 2026-06-02 | $92.13 | $89.36 | $94.89 |
| 2026-06-03 | $92.53 | $89.75 | $95.30 |
| 2026-06-04 | $92.14 | $89.37 | $94.90 |
| 2026-06-05 | $92.54 | $89.76 | $95.31 |
| 2026-06-06 | $92.15 | $89.38 | $94.91 |
| 2026-06-07 | $92.54 | $89.77 | $95.32 |
| 2026-06-08 | $92.75 | $89.96 | $95.53 |
| 2026-06-09 | $92.45 | $89.68 | $95.23 |
| 2026-06-10 | $92.74 | $89.96 | $95.52 |
| 2026-06-11 | $92.35 | $89.58 | $95.12 |
| 2026-06-12 | $92.71 | $89.93 | $95.49 |
| 2026-06-13 | $93.11 | $90.32 | $95.90 |
| 2026-06-14 | $92.72 | $89.94 | $95.50 |
| 2026-06-15 | $92.71 | $89.93 | $95.49 |
| 2026-06-16 | $93.02 | $90.22 | $95.81 |
| 2026-06-17 | $92.75 | $89.96 | $95.53 |
| 2026-06-18 | $93.09 | $90.30 | $95.88 |
| 2026-06-19 | $92.70 | $89.91 | $95.48 |
| 2026-06-20 | $93.10 | $90.30 | $95.89 |
| 2026-06-21 | $93.50 | $90.70 | $96.31 |
| 2026-06-22 | $93.26 | $90.46 | $96.06 |
| 2026-06-23 | $93.26 | $90.46 | $96.06 |
| 2026-06-24 | $93.29 | $90.49 | $96.09 |
| 2026-06-25 | $93.38 | $90.57 | $96.18 |
| 2026-06-26 | $93.48 | $90.68 | $96.29 |
| 2026-06-27 | $93.09 | $90.30 | $95.88 |
| 2026-06-28 | $93.17 | $90.38 | $95.97 |
| 2026-06-29 | $93.58 | $90.77 | $96.39 |
| 2026-06-30 | $93.18 | $90.39 | $95.98 |
| 2026 July | |||
| 2026-07-01 | $93.59 | $90.78 | $96.40 |
| 2026-07-02 | $93.97 | $91.15 | $96.79 |
| 2026-07-03 | $93.62 | $90.82 | $96.43 |
| 2026-07-04 | $93.62 | $90.81 | $96.43 |
| 2026-07-05 | $93.75 | $90.94 | $96.56 |
| 2026-07-06 | $94.16 | $91.33 | $96.98 |
| 2026-07-07 | $94.36 | $91.52 | $97.19 |
| 2026-07-08 | $93.96 | $91.14 | $96.77 |
| 2026-07-09 | $94.24 | $91.41 | $97.07 |
| 2026-07-10 | $93.84 | $91.03 | $96.66 |
| 2026-07-11 | $94.25 | $91.42 | $97.08 |
| 2026-07-12 | $94.25 | $91.42 | $97.08 |
| 2026-07-13 | $93.85 | $91.04 | $96.67 |
| 2026-07-14 | $93.52 | $90.72 | $96.33 |
| 2026-07-15 | $93.29 | $90.49 | $96.09 |
| 2026-07-16 | $93.02 | $90.23 | $95.81 |
| 2026-07-17 | $92.63 | $89.85 | $95.41 |
| 2026-07-18 | $93.03 | $90.24 | $95.82 |
| 2026-07-19 | $93.05 | $90.26 | $95.84 |
| 2026-07-20 | $92.65 | $89.88 | $95.43 |
| 2026-07-21 | $93.06 | $90.27 | $95.85 |
| 2026-07-22 | $93.24 | $90.44 | $96.04 |
| 2026-07-23 | $93.43 | $90.63 | $96.23 |
| 2026-07-24 | $93.83 | $91.02 | $96.65 |
| 2026-07-25 | $93.44 | $90.63 | $96.24 |
| 2026-07-26 | $93.08 | $90.28 | $95.87 |
| 2026-07-27 | $93.48 | $90.68 | $96.28 |
| 2026-07-28 | $93.25 | $90.46 | $96.05 |
| 2026-07-29 | $93.13 | $90.33 | $95.92 |
| 2026-07-30 | $92.79 | $90.00 | $95.57 |
| 2026-07-31 | $93.11 | $90.32 | $95.91 |
| 2026 August | |||
| 2026-08-01 | $93.23 | $90.43 | $96.03 |
| 2026-08-02 | $93.02 | $90.23 | $95.81 |
| 2026-08-03 | $92.82 | $90.04 | $95.61 |
| 2026-08-04 | $93.02 | $90.23 | $95.81 |
| 2026-08-05 | $92.63 | $89.85 | $95.41 |
| 2026-08-06 | $93.03 | $90.24 | $95.82 |
| 2026-08-07 | $92.64 | $89.86 | $95.42 |
| 2026-08-08 | $93.04 | $90.25 | $95.83 |
| 2026-08-09 | $92.65 | $89.87 | $95.43 |
| 2026-08-10 | $92.25 | $89.49 | $95.02 |
| 2026-08-11 | $92.65 | $89.87 | $95.43 |
| 2026-08-12 | $93.06 | $90.26 | $95.85 |
| 2026-08-13 | $92.66 | $89.88 | $95.44 |
| 2026-08-14 | $92.27 | $89.50 | $95.04 |
| 2026-08-15 | $91.91 | $89.15 | $94.67 |
| 2026-08-16 | $92.31 | $89.54 | $95.08 |
| 2026-08-17 | $92.71 | $89.93 | $95.49 |
| 2026-08-18 | $92.99 | $90.20 | $95.78 |
| 2026-08-19 | $92.62 | $89.85 | $95.40 |
| 2026-08-20 | $92.70 | $89.92 | $95.48 |
| 2026-08-21 | $92.66 | $89.88 | $95.44 |
| 2026-08-22 | $93.06 | $90.27 | $95.86 |
| 2026-08-23 | $92.67 | $89.89 | $95.45 |
| 2026-08-24 | $93.07 | $90.28 | $95.87 |
| 2026-08-25 | $92.68 | $89.90 | $95.46 |
| 2026-08-26 | $93.08 | $90.29 | $95.87 |
| 2026-08-27 | $93.49 | $90.68 | $96.29 |
| 2026-08-28 | $93.09 | $90.30 | $95.88 |
| 2026-08-29 | $92.70 | $89.92 | $95.48 |
| 2026-08-30 | $93.10 | $90.31 | $95.89 |
| 2026-08-31 | $93.28 | $90.48 | $96.08 |
| 2026 September | |||
| 2026-09-01 | $93.17 | $90.38 | $95.97 |
| 2026-09-02 | $93.17 | $90.38 | $95.97 |
| 2026-09-03 | $93.28 | $90.48 | $96.08 |
| 2026-09-04 | $92.89 | $90.10 | $95.67 |
| 2026-09-05 | $93.29 | $90.49 | $96.09 |
| 2026-09-06 | $93.18 | $90.38 | $95.97 |
| 2026-09-07 | $92.78 | $90.00 | $95.57 |
| 2026-09-08 | $92.39 | $89.62 | $95.16 |
| 2026-09-09 | $92.41 | $89.64 | $95.19 |
| 2026-09-10 | $92.81 | $90.03 | $95.60 |
| 2026-09-11 | $93.15 | $90.35 | $95.94 |
| 2026-09-12 | $92.94 | $90.15 | $95.72 |
| 2026-09-13 | $92.54 | $89.77 | $95.32 |
| 2026-09-14 | $92.15 | $89.39 | $94.92 |
| 2026-09-15 | $91.76 | $89.01 | $94.52 |
| 2026-09-16 | $92.16 | $89.40 | $94.93 |
| 2026-09-17 | $92.05 | $89.29 | $94.81 |
| 2026-09-18 | $92.16 | $89.40 | $94.92 |
| 2026-09-19 | $91.96 | $89.20 | $94.72 |
| 2026-09-20 | $91.57 | $88.82 | $94.32 |
| 2026-09-21 | $91.97 | $89.21 | $94.73 |
| 2026-09-22 | $92.37 | $89.59 | $95.14 |
| 2026-09-23 | $91.98 | $89.22 | $94.73 |
| 2026-09-24 | $91.74 | $88.99 | $94.49 |
| 2026-09-25 | $91.72 | $88.96 | $94.47 |
| 2026-09-26 | $91.33 | $88.59 | $94.07 |
| 2026-09-27 | $91.72 | $88.97 | $94.48 |
| 2026-09-28 | $91.45 | $88.71 | $94.20 |
| 2026-09-29 | $91.49 | $88.74 | $94.23 |
| 2026-09-30 | $91.82 | $89.07 | $94.58 |
| 2026 October | |||
| 2026-10-01 | $91.69 | $88.94 | $94.44 |
| 2026-10-02 | $91.61 | $88.86 | $94.35 |
| 2026-10-03 | $91.71 | $88.96 | $94.46 |
| 2026-10-04 | $92.11 | $89.35 | $94.87 |
| 2026-10-05 | $91.72 | $88.97 | $94.47 |
| 2026-10-06 | $92.12 | $89.36 | $94.88 |
| 2026-10-07 | $92.52 | $89.74 | $95.30 |
| 2026-10-08 | $92.13 | $89.36 | $94.89 |
| 2026-10-09 | $91.84 | $89.09 | $94.60 |
| 2026-10-10 | $91.69 | $88.94 | $94.44 |
| 2026-10-11 | $91.94 | $89.19 | $94.70 |
| 2026-10-12 | $92.34 | $89.57 | $95.11 |
| 2026-10-13 | $91.95 | $89.19 | $94.71 |
| 2026-10-14 | $91.56 | $88.82 | $94.31 |
| 2026-10-15 | $91.96 | $89.20 | $94.72 |
| 2026-10-16 | $91.57 | $88.82 | $94.32 |
| 2026-10-17 | $91.97 | $89.21 | $94.73 |
| 2026-10-18 | $91.58 | $88.83 | $94.33 |
| 2026-10-19 | $91.87 | $89.11 | $94.62 |
| 2026-10-20 | $91.57 | $88.83 | $94.32 |
| 2026-10-21 | $91.19 | $88.45 | $93.92 |
| 2026-10-22 | $90.80 | $88.08 | $93.52 |
| 2026-10-23 | $90.42 | $87.70 | $93.13 |
| 2026-10-24 | $90.60 | $87.89 | $93.32 |
| 2026-10-25 | $91.00 | $88.27 | $93.73 |
| 2026-10-26 | $90.61 | $87.89 | $93.33 |
| 2026-10-27 | $91.01 | $88.27 | $93.74 |
| 2026-10-28 | $90.62 | $87.90 | $93.34 |
| 2026-10-29 | $90.49 | $87.78 | $93.20 |
| 2026-10-30 | $90.72 | $87.99 | $93.44 |
| 2026-10-31 | $90.33 | $87.62 | $93.04 |
| 2026 November | |||
| 2026-11-01 | $90.72 | $88.00 | $93.45 |
| 2026-11-02 | $90.86 | $88.14 | $93.59 |
| 2026-11-03 | $91.26 | $88.52 | $94.00 |