Current SMIF price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $119.18 | $115.60 | $122.75 |
| 2031-01-02 | $118.68 | $115.11 | $122.24 |
| 2031-01-03 | $119.19 | $115.61 | $122.76 |
| 2031-01-04 | $118.84 | $115.27 | $122.40 |
| 2031-01-05 | $119.35 | $115.77 | $122.93 |
| 2031-01-06 | $118.92 | $115.35 | $122.48 |
| 2031-01-07 | $119.43 | $115.85 | $123.01 |
| 2031-01-08 | $119.29 | $115.71 | $122.86 |
| 2031-01-09 | $118.78 | $115.22 | $122.35 |
| 2031-01-10 | $119.30 | $115.72 | $122.87 |
| 2031-01-11 | $119.81 | $116.22 | $123.40 |
| 2031-01-12 | $119.57 | $115.99 | $123.16 |
| 2031-01-13 | $119.65 | $116.07 | $123.24 |
| 2031-01-14 | $120.17 | $116.57 | $123.78 |
| 2031-01-15 | $119.67 | $116.08 | $123.25 |
| 2031-01-16 | $119.40 | $115.82 | $122.98 |
| 2031-01-17 | $118.90 | $115.33 | $122.47 |
| 2031-01-18 | $119.41 | $115.83 | $122.99 |
| 2031-01-19 | $119.93 | $116.33 | $123.53 |
| 2031-01-20 | $119.95 | $116.35 | $123.55 |
| 2031-01-21 | $119.47 | $115.88 | $123.05 |
| 2031-01-22 | $118.99 | $115.42 | $122.56 |
| 2031-01-23 | $119.50 | $115.92 | $123.09 |
| 2031-01-24 | $119.45 | $115.87 | $123.04 |
| 2031-01-25 | $119.97 | $116.37 | $123.57 |
| 2031-01-26 | $120.49 | $116.87 | $124.10 |
| 2031-01-27 | $120.82 | $117.20 | $124.45 |
| 2031-01-28 | $120.60 | $116.98 | $124.21 |
| 2031-01-29 | $121.12 | $117.48 | $124.75 |
| 2031-01-30 | $120.80 | $117.18 | $124.43 |
| 2031-01-31 | $121.32 | $117.68 | $124.96 |
| 2031 February | |||
| 2031-02-01 | $121.23 | $117.59 | $124.86 |
| 2031-02-02 | $120.72 | $117.10 | $124.34 |
| 2031-02-03 | $121.24 | $117.60 | $124.87 |
| 2031-02-04 | $121.27 | $117.63 | $124.91 |
| 2031-02-05 | $121.56 | $117.91 | $125.21 |
| 2031-02-06 | $121.57 | $117.92 | $125.22 |
| 2031-02-07 | $122.02 | $118.36 | $125.68 |
| 2031-02-08 | $121.51 | $117.87 | $125.16 |
| 2031-02-09 | $122.03 | $118.37 | $125.70 |
| 2031-02-10 | $122.04 | $118.38 | $125.70 |
| 2031-02-11 | $121.62 | $117.97 | $125.27 |
| 2031-02-12 | $121.66 | $118.01 | $125.30 |
| 2031-02-13 | $121.14 | $117.51 | $124.78 |
| 2031-02-14 | $121.63 | $117.98 | $125.27 |
| 2031-02-15 | $121.59 | $117.94 | $125.24 |
| 2031-02-16 | $122.12 | $118.45 | $125.78 |
| 2031-02-17 | $121.95 | $118.29 | $125.60 |
| 2031-02-18 | $122.47 | $118.80 | $126.15 |
| 2031-02-19 | $122.33 | $118.66 | $126.00 |
| 2031-02-20 | $122.86 | $119.18 | $126.55 |
| 2031-02-21 | $122.34 | $118.67 | $126.01 |
| 2031-02-22 | $122.32 | $118.65 | $125.99 |
| 2031-02-23 | $122.48 | $118.81 | $126.16 |
| 2031-02-24 | $122.53 | $118.86 | $126.21 |
| 2031-02-25 | $122.61 | $118.93 | $126.29 |
| 2031-02-26 | $123.14 | $119.45 | $126.83 |
| 2031-02-27 | $122.62 | $118.94 | $126.30 |
| 2031-02-28 | $123.15 | $119.46 | $126.84 |
| 2031 March | |||
| 2031-03-01 | $122.70 | $119.01 | $126.38 |
| 2031-03-02 | $122.78 | $119.10 | $126.46 |
| 2031-03-03 | $122.26 | $118.59 | $125.93 |
| 2031-03-04 | $122.79 | $119.11 | $126.47 |
| 2031-03-05 | $123.32 | $119.62 | $127.02 |
| 2031-03-06 | $122.91 | $119.22 | $126.60 |
| 2031-03-07 | $122.44 | $118.77 | $126.12 |
| 2031-03-08 | $122.97 | $119.28 | $126.66 |
| 2031-03-09 | $122.45 | $118.78 | $126.13 |
| 2031-03-10 | $122.98 | $119.29 | $126.67 |
| 2031-03-11 | $122.46 | $118.79 | $126.14 |
| 2031-03-12 | $122.99 | $119.30 | $126.68 |
| 2031-03-13 | $122.81 | $119.13 | $126.50 |
| 2031-03-14 | $122.68 | $119.00 | $126.36 |
| 2031-03-15 | $123.11 | $119.42 | $126.81 |
| 2031-03-16 | $122.68 | $119.00 | $126.36 |
| 2031-03-17 | $122.33 | $118.66 | $126.00 |
| 2031-03-18 | $122.85 | $119.17 | $126.54 |
| 2031-03-19 | $122.34 | $118.67 | $126.01 |
| 2031-03-20 | $122.78 | $119.10 | $126.47 |
| 2031-03-21 | $123.10 | $119.40 | $126.79 |
| 2031-03-22 | $123.63 | $119.92 | $127.34 |
| 2031-03-23 | $123.11 | $119.41 | $126.80 |
| 2031-03-24 | $122.82 | $119.14 | $126.51 |
| 2031-03-25 | $123.35 | $119.65 | $127.05 |
| 2031-03-26 | $122.83 | $119.15 | $126.52 |
| 2031-03-27 | $122.48 | $118.81 | $126.16 |
| 2031-03-28 | $123.01 | $119.32 | $126.70 |
| 2031-03-29 | $123.28 | $119.58 | $126.98 |
| 2031-03-30 | $123.68 | $119.97 | $127.39 |
| 2031-03-31 | $123.64 | $119.93 | $127.35 |
| 2031 April | |||
| 2031-04-01 | $123.74 | $120.03 | $127.45 |
| 2031-04-02 | $124.23 | $120.50 | $127.96 |
| 2031-04-03 | $124.18 | $120.46 | $127.91 |
| 2031-04-04 | $123.72 | $120.01 | $127.43 |
| 2031-04-05 | $124.25 | $120.53 | $127.98 |
| 2031-04-06 | $123.73 | $120.02 | $127.44 |
| 2031-04-07 | $123.57 | $119.86 | $127.28 |
| 2031-04-08 | $123.43 | $119.72 | $127.13 |
| 2031-04-09 | $123.96 | $120.24 | $127.68 |
| 2031-04-10 | $123.44 | $119.73 | $127.14 |
| 2031-04-11 | $123.42 | $119.72 | $127.12 |
| 2031-04-12 | $123.95 | $120.23 | $127.67 |
| 2031-04-13 | $124.24 | $120.52 | $127.97 |
| 2031-04-14 | $123.72 | $120.01 | $127.43 |
| 2031-04-15 | $123.72 | $120.01 | $127.43 |
| 2031-04-16 | $124.25 | $120.52 | $127.98 |
| 2031-04-17 | $123.73 | $120.02 | $127.44 |
| 2031-04-18 | $124.13 | $120.41 | $127.85 |
| 2031-04-19 | $124.11 | $120.38 | $127.83 |
| 2031-04-20 | $123.58 | $119.88 | $127.29 |
| 2031-04-21 | $123.81 | $120.09 | $127.52 |
| 2031-04-22 | $123.92 | $120.20 | $127.64 |
| 2031-04-23 | $123.81 | $120.09 | $127.52 |
| 2031-04-24 | $124.34 | $120.61 | $128.07 |
| 2031-04-25 | $124.03 | $120.31 | $127.75 |
| 2031-04-26 | $123.50 | $119.80 | $127.21 |
| 2031-04-27 | $123.92 | $120.21 | $127.64 |
| 2031-04-28 | $124.17 | $120.44 | $127.89 |
| 2031-04-29 | $123.93 | $120.21 | $127.64 |
| 2031-04-30 | $123.40 | $119.70 | $127.11 |
| 2031 May | |||
| 2031-05-01 | $123.76 | $120.05 | $127.48 |
| 2031-05-02 | $124.16 | $120.43 | $127.88 |
| 2031-05-03 | $124.67 | $120.93 | $128.41 |
| 2031-05-04 | $124.31 | $120.58 | $128.03 |
| 2031-05-05 | $124.41 | $120.68 | $128.14 |
| 2031-05-06 | $124.83 | $121.09 | $128.58 |
| 2031-05-07 | $124.83 | $121.09 | $128.58 |
| 2031-05-08 | $124.31 | $120.58 | $128.04 |
| 2031-05-09 | $124.84 | $121.10 | $128.59 |
| 2031-05-10 | $124.54 | $120.81 | $128.28 |
| 2031-05-11 | $125.08 | $121.33 | $128.83 |
| 2031-05-12 | $125.09 | $121.34 | $128.85 |
| 2031-05-13 | $125.63 | $121.86 | $129.40 |
| 2031-05-14 | $125.10 | $121.35 | $128.86 |
| 2031-05-15 | $125.64 | $121.87 | $129.41 |
| 2031-05-16 | $126.19 | $122.40 | $129.97 |
| 2031-05-17 | $125.65 | $121.88 | $129.42 |
| 2031-05-18 | $125.55 | $121.78 | $129.32 |
| 2031-05-19 | $125.40 | $121.64 | $129.16 |
| 2031-05-20 | $125.71 | $121.93 | $129.48 |
| 2031-05-21 | $126.00 | $122.22 | $129.78 |
| 2031-05-22 | $126.13 | $122.34 | $129.91 |
| 2031-05-23 | $126.18 | $122.40 | $129.97 |
| 2031-05-24 | $126.66 | $122.86 | $130.46 |
| 2031-05-25 | $126.30 | $122.51 | $130.09 |
| 2031-05-26 | $126.84 | $123.04 | $130.65 |
| 2031-05-27 | $126.31 | $122.52 | $130.10 |
| 2031-05-28 | $126.32 | $122.53 | $130.11 |
| 2031-05-29 | $126.87 | $123.06 | $130.67 |
| 2031-05-30 | $127.01 | $123.20 | $130.82 |
| 2031-05-31 | $126.71 | $122.91 | $130.51 |
| 2031 June | |||
| 2031-06-01 | $127.26 | $123.44 | $131.07 |
| 2031-06-02 | $126.93 | $123.12 | $130.74 |
| 2031-06-03 | $126.47 | $122.68 | $130.27 |
| 2031-06-04 | $126.26 | $122.47 | $130.05 |
| 2031-06-05 | $126.81 | $123.00 | $130.61 |
| 2031-06-06 | $127.05 | $123.24 | $130.86 |
| 2031-06-07 | $126.51 | $122.72 | $130.31 |
| 2031-06-08 | $127.06 | $123.25 | $130.87 |
| 2031-06-09 | $126.91 | $123.10 | $130.72 |
| 2031-06-10 | $127.46 | $123.63 | $131.28 |
| 2031-06-11 | $127.17 | $123.35 | $130.98 |
| 2031-06-12 | $127.06 | $123.25 | $130.87 |
| 2031-06-13 | $127.46 | $123.63 | $131.28 |
| 2031-06-14 | $126.92 | $123.11 | $130.73 |
| 2031-06-15 | $127.14 | $123.32 | $130.95 |
| 2031-06-16 | $126.60 | $122.80 | $130.40 |
| 2031-06-17 | $127.15 | $123.33 | $130.96 |
| 2031-06-18 | $126.88 | $123.07 | $130.68 |
| 2031-06-19 | $127.27 | $123.45 | $131.09 |
| 2031-06-20 | $127.31 | $123.49 | $131.13 |
| 2031-06-21 | $127.49 | $123.67 | $131.32 |
| 2031-06-22 | $127.61 | $123.78 | $131.44 |
| 2031-06-23 | $127.80 | $123.97 | $131.63 |
| 2031-06-24 | $127.26 | $123.44 | $131.08 |
| 2031-06-25 | $127.81 | $123.98 | $131.64 |
| 2031-06-26 | $128.36 | $124.51 | $132.21 |
| 2031-06-27 | $127.82 | $123.99 | $131.66 |
| 2031-06-28 | $128.29 | $124.44 | $132.14 |
| 2031-06-29 | $128.14 | $124.29 | $131.98 |
| 2031-06-30 | $128.69 | $124.83 | $132.55 |
| 2031 July | |||
| 2031-07-01 | $128.15 | $124.30 | $131.99 |
| 2031-07-02 | $128.70 | $124.84 | $132.56 |
| 2031-07-03 | $128.40 | $124.54 | $132.25 |
| 2031-07-04 | $127.86 | $124.02 | $131.69 |
| 2031-07-05 | $128.07 | $124.23 | $131.91 |
| 2031-07-06 | $128.23 | $124.38 | $132.07 |
| 2031-07-07 | $128.11 | $124.27 | $131.96 |
| 2031-07-08 | $128.15 | $124.31 | $131.99 |
| 2031-07-09 | $128.70 | $124.84 | $132.56 |
| 2031-07-10 | $129.08 | $125.21 | $132.96 |
| 2031-07-11 | $128.92 | $125.06 | $132.79 |
| 2031-07-12 | $128.38 | $124.53 | $132.23 |
| 2031-07-13 | $128.94 | $125.07 | $132.80 |
| 2031-07-14 | $128.39 | $124.54 | $132.24 |
| 2031-07-15 | $128.95 | $125.08 | $132.82 |
| 2031-07-16 | $129.34 | $125.46 | $133.22 |
| 2031-07-17 | $129.33 | $125.45 | $133.21 |
| 2031-07-18 | $128.78 | $124.92 | $132.65 |
| 2031-07-19 | $129.34 | $125.46 | $133.22 |
| 2031-07-20 | $129.90 | $126.00 | $133.79 |
| 2031-07-21 | $129.65 | $125.76 | $133.54 |
| 2031-07-22 | $129.64 | $125.75 | $133.53 |
| 2031-07-23 | $129.95 | $126.05 | $133.85 |
| 2031-07-24 | $129.68 | $125.79 | $133.57 |
| 2031-07-25 | $129.58 | $125.69 | $133.46 |
| 2031-07-26 | $129.15 | $125.28 | $133.03 |
| 2031-07-27 | $129.71 | $125.82 | $133.60 |
| 2031-07-28 | $129.17 | $125.29 | $133.04 |
| 2031-07-29 | $129.72 | $125.83 | $133.61 |
| 2031-07-30 | $130.02 | $126.12 | $133.92 |
| 2031-07-31 | $129.47 | $125.59 | $133.36 |
| 2031 August | |||
| 2031-08-01 | $129.99 | $126.09 | $133.89 |
| 2031-08-02 | $130.55 | $126.63 | $134.47 |
| 2031-08-03 | $130.00 | $126.10 | $133.90 |
| 2031-08-04 | $130.56 | $126.64 | $134.48 |
| 2031-08-05 | $130.55 | $126.64 | $134.47 |
| 2031-08-06 | $130.26 | $126.35 | $134.17 |
| 2031-08-07 | $129.71 | $125.82 | $133.61 |
| 2031-08-08 | $130.27 | $126.37 | $134.18 |
| 2031-08-09 | $129.72 | $125.83 | $133.62 |
| 2031-08-10 | $130.28 | $126.38 | $134.19 |
| 2031-08-11 | $130.76 | $126.83 | $134.68 |
| 2031-08-12 | $130.70 | $126.78 | $134.62 |
| 2031-08-13 | $130.39 | $126.48 | $134.30 |
| 2031-08-14 | $130.08 | $126.18 | $133.99 |
| 2031-08-15 | $130.08 | $126.18 | $133.99 |
| 2031-08-16 | $130.65 | $126.73 | $134.56 |
| 2031-08-17 | $130.10 | $126.19 | $134.00 |
| 2031-08-18 | $129.55 | $125.66 | $133.43 |
| 2031-08-19 | $130.11 | $126.20 | $134.01 |
| 2031-08-20 | $129.56 | $125.67 | $133.45 |
| 2031-08-21 | $130.12 | $126.21 | $134.02 |
| 2031-08-22 | $130.43 | $126.51 | $134.34 |
| 2031-08-23 | $130.73 | $126.81 | $134.66 |
| 2031-08-24 | $130.43 | $126.52 | $134.34 |
| 2031-08-25 | $130.45 | $126.54 | $134.37 |
| 2031-08-26 | $130.73 | $126.81 | $134.65 |
| 2031-08-27 | $131.17 | $127.23 | $135.10 |
| 2031-08-28 | $130.97 | $127.04 | $134.90 |
| 2031-08-29 | $131.54 | $127.59 | $135.48 |
| 2031-08-30 | $132.11 | $128.14 | $136.07 |
| 2031-08-31 | $131.73 | $127.78 | $135.68 |
| 2031 September | |||
| 2031-09-01 | $132.30 | $128.33 | $136.27 |
| 2031-09-02 | $132.87 | $128.89 | $136.86 |
| 2031-09-03 | $132.31 | $128.34 | $136.28 |
| 2031-09-04 | $131.76 | $127.80 | $135.71 |
| 2031-09-05 | $131.77 | $127.82 | $135.73 |
| 2031-09-06 | $132.34 | $128.37 | $136.31 |
| 2031-09-07 | $131.78 | $127.83 | $135.74 |
| 2031-09-08 | $132.35 | $128.38 | $136.32 |
| 2031-09-09 | $132.35 | $128.38 | $136.32 |
| 2031-09-10 | $131.79 | $127.84 | $135.75 |
| 2031-09-11 | $131.24 | $127.30 | $135.18 |
| 2031-09-12 | $131.75 | $127.80 | $135.70 |
| 2031-09-13 | $132.32 | $128.35 | $136.29 |
| 2031-09-14 | $131.76 | $127.81 | $135.72 |
| 2031-09-15 | $132.33 | $128.36 | $136.30 |
| 2031-09-16 | $132.03 | $128.07 | $135.99 |
| 2031-09-17 | $132.60 | $128.62 | $136.58 |
| 2031-09-18 | $132.11 | $128.14 | $136.07 |
| 2031-09-19 | $132.64 | $128.66 | $136.62 |
| 2031-09-20 | $132.08 | $128.12 | $136.05 |
| 2031-09-21 | $132.53 | $128.56 | $136.51 |
| 2031-09-22 | $132.16 | $128.20 | $136.13 |
| 2031-09-23 | $132.23 | $128.27 | $136.20 |
| 2031-09-24 | $132.08 | $128.12 | $136.04 |
| 2031-09-25 | $132.55 | $128.57 | $136.52 |
| 2031-09-26 | $131.99 | $128.03 | $135.95 |
| 2031-09-27 | $132.30 | $128.33 | $136.27 |
| 2031-09-28 | $131.80 | $127.85 | $135.76 |
| 2031-09-29 | $132.37 | $128.40 | $136.34 |
| 2031-09-30 | $132.37 | $128.40 | $136.34 |
| 2031 October | |||
| 2031-10-01 | $132.37 | $128.40 | $136.34 |
| 2031-10-02 | $132.06 | $128.10 | $136.02 |
| 2031-10-03 | $132.06 | $128.10 | $136.02 |
| 2031-10-04 | $131.51 | $127.56 | $135.45 |
| 2031-10-05 | $132.07 | $128.11 | $136.03 |
| 2031-10-06 | $132.64 | $128.66 | $136.62 |
| 2031-10-07 | $133.06 | $129.07 | $137.05 |
| 2031-10-08 | $133.26 | $129.26 | $137.26 |
| 2031-10-09 | $133.57 | $129.56 | $137.57 |
| 2031-10-10 | $133.00 | $129.01 | $136.99 |
| 2031-10-11 | $133.58 | $129.57 | $137.59 |
| 2031-10-12 | $133.02 | $129.03 | $137.01 |
| 2031-10-13 | $133.55 | $129.55 | $137.56 |
| 2031-10-14 | $133.32 | $129.32 | $137.32 |
| 2031-10-15 | $133.90 | $129.88 | $137.91 |
| 2031-10-16 | $133.91 | $129.89 | $137.92 |
| 2031-10-17 | $133.76 | $129.75 | $137.78 |
| 2031-10-18 | $134.28 | $130.25 | $138.31 |
| 2031-10-19 | $133.71 | $129.70 | $137.73 |
| 2031-10-20 | $134.29 | $130.26 | $138.32 |
| 2031-10-21 | $133.73 | $129.71 | $137.74 |
| 2031-10-22 | $133.79 | $129.77 | $137.80 |
| 2031-10-23 | $133.48 | $129.47 | $137.48 |
| 2031-10-24 | $133.36 | $129.36 | $137.36 |
| 2031-10-25 | $133.94 | $129.92 | $137.96 |
| 2031-10-26 | $134.31 | $130.28 | $138.34 |
| 2031-10-27 | $134.07 | $130.05 | $138.09 |
| 2031-10-28 | $133.75 | $129.74 | $137.77 |
| 2031-10-29 | $133.86 | $129.85 | $137.88 |
| 2031-10-30 | $134.44 | $130.41 | $138.47 |
| 2031-10-31 | $133.92 | $129.90 | $137.94 |
| 2031 November | |||
| 2031-11-01 | $134.35 | $130.32 | $138.38 |
| 2031-11-02 | $133.78 | $129.77 | $137.80 |