Current SMIF price: $87.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $117.12 | $113.61 | $120.64 |
| 2030-01-02 | $117.10 | $113.58 | $120.61 |
| 2030-01-03 | $116.60 | $113.11 | $120.10 |
| 2030-01-04 | $117.11 | $113.59 | $120.62 |
| 2030-01-05 | $116.76 | $113.26 | $120.26 |
| 2030-01-06 | $116.80 | $113.30 | $120.31 |
| 2030-01-07 | $117.23 | $113.71 | $120.75 |
| 2030-01-08 | $117.06 | $113.55 | $120.57 |
| 2030-01-09 | $116.96 | $113.45 | $120.47 |
| 2030-01-10 | $117.09 | $113.58 | $120.61 |
| 2030-01-11 | $117.60 | $114.07 | $121.13 |
| 2030-01-12 | $117.10 | $113.59 | $120.62 |
| 2030-01-13 | $117.61 | $114.08 | $121.14 |
| 2030-01-14 | $118.11 | $114.57 | $121.66 |
| 2030-01-15 | $117.62 | $114.09 | $121.15 |
| 2030-01-16 | $117.25 | $113.74 | $120.77 |
| 2030-01-17 | $117.06 | $113.55 | $120.57 |
| 2030-01-18 | $117.38 | $113.86 | $120.90 |
| 2030-01-19 | $117.89 | $114.35 | $121.42 |
| 2030-01-20 | $117.39 | $113.87 | $120.91 |
| 2030-01-21 | $116.90 | $113.39 | $120.40 |
| 2030-01-22 | $117.40 | $113.88 | $120.92 |
| 2030-01-23 | $116.91 | $113.40 | $120.41 |
| 2030-01-24 | $117.41 | $113.89 | $120.93 |
| 2030-01-25 | $116.92 | $113.41 | $120.43 |
| 2030-01-26 | $117.28 | $113.76 | $120.80 |
| 2030-01-27 | $116.91 | $113.40 | $120.42 |
| 2030-01-28 | $116.42 | $112.92 | $119.91 |
| 2030-01-29 | $115.93 | $112.45 | $119.40 |
| 2030-01-30 | $115.44 | $111.98 | $118.90 |
| 2030-01-31 | $115.68 | $112.21 | $119.15 |
| 2030 February | |||
| 2030-02-01 | $116.18 | $112.69 | $119.66 |
| 2030-02-02 | $115.69 | $112.22 | $119.16 |
| 2030-02-03 | $116.19 | $112.70 | $119.67 |
| 2030-02-04 | $115.70 | $112.23 | $119.17 |
| 2030-02-05 | $115.53 | $112.07 | $119.00 |
| 2030-02-06 | $115.82 | $112.35 | $119.29 |
| 2030-02-07 | $115.33 | $111.87 | $118.79 |
| 2030-02-08 | $115.83 | $112.36 | $119.30 |
| 2030-02-09 | $116.01 | $112.53 | $119.49 |
| 2030-02-10 | $116.51 | $113.01 | $120.00 |
| 2030-02-11 | $116.02 | $112.54 | $119.50 |
| 2030-02-12 | $116.52 | $113.02 | $120.01 |
| 2030-02-13 | $117.02 | $113.51 | $120.53 |
| 2030-02-14 | $116.57 | $113.07 | $120.06 |
| 2030-02-15 | $116.18 | $112.69 | $119.66 |
| 2030-02-16 | $116.68 | $113.18 | $120.18 |
| 2030-02-17 | $117.18 | $113.67 | $120.70 |
| 2030-02-18 | $116.91 | $113.40 | $120.42 |
| 2030-02-19 | $117.41 | $113.89 | $120.94 |
| 2030-02-20 | $117.92 | $114.38 | $121.46 |
| 2030-02-21 | $117.42 | $113.90 | $120.95 |
| 2030-02-22 | $117.93 | $114.39 | $121.47 |
| 2030-02-23 | $118.38 | $114.83 | $121.93 |
| 2030-02-24 | $118.79 | $115.22 | $122.35 |
| 2030-02-25 | $118.29 | $114.74 | $121.83 |
| 2030-02-26 | $117.90 | $114.36 | $121.43 |
| 2030-02-27 | $118.41 | $114.85 | $121.96 |
| 2030-02-28 | $118.40 | $114.85 | $121.96 |
| 2030 March | |||
| 2030-03-01 | $118.59 | $115.04 | $122.15 |
| 2030-03-02 | $119.11 | $115.53 | $122.68 |
| 2030-03-03 | $119.52 | $115.93 | $123.10 |
| 2030-03-04 | $119.24 | $115.66 | $122.81 |
| 2030-03-05 | $119.69 | $116.10 | $123.28 |
| 2030-03-06 | $119.18 | $115.61 | $122.76 |
| 2030-03-07 | $119.02 | $115.45 | $122.59 |
| 2030-03-08 | $118.52 | $114.96 | $122.08 |
| 2030-03-09 | $119.03 | $115.46 | $122.60 |
| 2030-03-10 | $119.54 | $115.96 | $123.13 |
| 2030-03-11 | $119.04 | $115.47 | $122.61 |
| 2030-03-12 | $119.55 | $115.97 | $123.14 |
| 2030-03-13 | $119.05 | $115.48 | $122.62 |
| 2030-03-14 | $118.55 | $114.99 | $122.11 |
| 2030-03-15 | $119.06 | $115.49 | $122.63 |
| 2030-03-16 | $118.56 | $115.00 | $122.12 |
| 2030-03-17 | $118.17 | $114.62 | $121.71 |
| 2030-03-18 | $117.67 | $114.14 | $121.20 |
| 2030-03-19 | $118.18 | $114.63 | $121.72 |
| 2030-03-20 | $117.68 | $114.15 | $121.21 |
| 2030-03-21 | $117.71 | $114.18 | $121.24 |
| 2030-03-22 | $118.22 | $114.67 | $121.76 |
| 2030-03-23 | $117.72 | $114.19 | $121.25 |
| 2030-03-24 | $118.03 | $114.49 | $121.57 |
| 2030-03-25 | $117.53 | $114.01 | $121.06 |
| 2030-03-26 | $117.52 | $113.99 | $121.04 |
| 2030-03-27 | $118.02 | $114.48 | $121.56 |
| 2030-03-28 | $117.97 | $114.43 | $121.51 |
| 2030-03-29 | $117.48 | $113.95 | $121.00 |
| 2030-03-30 | $116.98 | $113.47 | $120.49 |
| 2030-03-31 | $116.49 | $113.00 | $119.99 |
| 2030 April | |||
| 2030-04-01 | $116.00 | $112.52 | $119.48 |
| 2030-04-02 | $115.51 | $112.05 | $118.98 |
| 2030-04-03 | $115.44 | $111.98 | $118.90 |
| 2030-04-04 | $114.96 | $111.51 | $118.40 |
| 2030-04-05 | $115.45 | $111.99 | $118.91 |
| 2030-04-06 | $114.96 | $111.52 | $118.41 |
| 2030-04-07 | $114.48 | $111.05 | $117.92 |
| 2030-04-08 | $114.97 | $111.53 | $118.42 |
| 2030-04-09 | $114.49 | $111.06 | $117.93 |
| 2030-04-10 | $114.01 | $110.59 | $117.43 |
| 2030-04-11 | $113.87 | $110.45 | $117.29 |
| 2030-04-12 | $114.36 | $110.93 | $117.79 |
| 2030-04-13 | $114.36 | $110.93 | $117.79 |
| 2030-04-14 | $113.88 | $110.46 | $117.29 |
| 2030-04-15 | $114.37 | $110.94 | $117.80 |
| 2030-04-16 | $114.86 | $111.42 | $118.31 |
| 2030-04-17 | $114.69 | $111.25 | $118.14 |
| 2030-04-18 | $115.19 | $111.73 | $118.64 |
| 2030-04-19 | $114.70 | $111.26 | $118.15 |
| 2030-04-20 | $115.20 | $111.74 | $118.65 |
| 2030-04-21 | $115.56 | $112.09 | $119.02 |
| 2030-04-22 | $115.07 | $111.62 | $118.52 |
| 2030-04-23 | $114.59 | $111.15 | $118.02 |
| 2030-04-24 | $115.08 | $111.63 | $118.53 |
| 2030-04-25 | $115.58 | $112.11 | $119.04 |
| 2030-04-26 | $115.50 | $112.03 | $118.96 |
| 2030-04-27 | $116.00 | $112.52 | $119.48 |
| 2030-04-28 | $115.51 | $112.04 | $118.97 |
| 2030-04-29 | $116.01 | $112.53 | $119.49 |
| 2030-04-30 | $115.52 | $112.05 | $118.98 |
| 2030 May | |||
| 2030-05-01 | $116.02 | $112.54 | $119.50 |
| 2030-05-02 | $116.01 | $112.53 | $119.49 |
| 2030-05-03 | $116.51 | $113.01 | $120.00 |
| 2030-05-04 | $116.02 | $112.54 | $119.50 |
| 2030-05-05 | $115.82 | $112.35 | $119.30 |
| 2030-05-06 | $115.38 | $111.92 | $118.84 |
| 2030-05-07 | $115.87 | $112.40 | $119.35 |
| 2030-05-08 | $115.55 | $112.09 | $119.02 |
| 2030-05-09 | $115.07 | $111.62 | $118.52 |
| 2030-05-10 | $115.56 | $112.10 | $119.03 |
| 2030-05-11 | $116.06 | $112.58 | $119.54 |
| 2030-05-12 | $116.06 | $112.58 | $119.54 |
| 2030-05-13 | $115.57 | $112.10 | $119.04 |
| 2030-05-14 | $116.07 | $112.59 | $119.55 |
| 2030-05-15 | $116.57 | $113.07 | $120.07 |
| 2030-05-16 | $117.07 | $113.56 | $120.58 |
| 2030-05-17 | $116.58 | $113.08 | $120.08 |
| 2030-05-18 | $117.08 | $113.57 | $120.59 |
| 2030-05-19 | $117.07 | $113.56 | $120.59 |
| 2030-05-20 | $116.85 | $113.34 | $120.36 |
| 2030-05-21 | $117.24 | $113.72 | $120.76 |
| 2030-05-22 | $117.39 | $113.87 | $120.91 |
| 2030-05-23 | $117.32 | $113.80 | $120.84 |
| 2030-05-24 | $117.00 | $113.49 | $120.51 |
| 2030-05-25 | $117.51 | $113.98 | $121.03 |
| 2030-05-26 | $117.01 | $113.50 | $120.52 |
| 2030-05-27 | $116.52 | $113.02 | $120.01 |
| 2030-05-28 | $117.02 | $113.51 | $120.53 |
| 2030-05-29 | $116.53 | $113.03 | $120.02 |
| 2030-05-30 | $116.04 | $112.56 | $119.52 |
| 2030-05-31 | $116.54 | $113.04 | $120.03 |
| 2030 June | |||
| 2030-06-01 | $116.47 | $112.97 | $119.96 |
| 2030-06-02 | $115.98 | $112.50 | $119.46 |
| 2030-06-03 | $115.49 | $112.03 | $118.95 |
| 2030-06-04 | $115.99 | $112.51 | $119.47 |
| 2030-06-05 | $116.33 | $112.84 | $119.82 |
| 2030-06-06 | $116.83 | $113.33 | $120.34 |
| 2030-06-07 | $116.34 | $112.85 | $119.83 |
| 2030-06-08 | $116.84 | $113.34 | $120.35 |
| 2030-06-09 | $116.99 | $113.48 | $120.50 |
| 2030-06-10 | $117.49 | $113.97 | $121.02 |
| 2030-06-11 | $117.00 | $113.49 | $120.51 |
| 2030-06-12 | $116.50 | $113.01 | $120.00 |
| 2030-06-13 | $117.01 | $113.50 | $120.52 |
| 2030-06-14 | $117.01 | $113.50 | $120.52 |
| 2030-06-15 | $116.53 | $113.03 | $120.03 |
| 2030-06-16 | $117.03 | $113.52 | $120.54 |
| 2030-06-17 | $117.33 | $113.81 | $120.85 |
| 2030-06-18 | $116.83 | $113.33 | $120.34 |
| 2030-06-19 | $117.34 | $113.82 | $120.86 |
| 2030-06-20 | $117.84 | $114.31 | $121.38 |
| 2030-06-21 | $117.35 | $113.83 | $120.87 |
| 2030-06-22 | $117.85 | $114.32 | $121.39 |
| 2030-06-23 | $117.47 | $113.95 | $121.00 |
| 2030-06-24 | $117.37 | $113.84 | $120.89 |
| 2030-06-25 | $117.23 | $113.71 | $120.75 |
| 2030-06-26 | $116.74 | $113.23 | $120.24 |
| 2030-06-27 | $117.24 | $113.72 | $120.76 |
| 2030-06-28 | $117.45 | $113.93 | $120.97 |
| 2030-06-29 | $116.96 | $113.45 | $120.47 |
| 2030-06-30 | $117.46 | $113.94 | $120.98 |
| 2030 July | |||
| 2030-07-01 | $117.00 | $113.49 | $120.51 |
| 2030-07-02 | $116.51 | $113.01 | $120.00 |
| 2030-07-03 | $116.26 | $112.78 | $119.75 |
| 2030-07-04 | $116.01 | $112.53 | $119.49 |
| 2030-07-05 | $116.51 | $113.01 | $120.01 |
| 2030-07-06 | $117.01 | $113.50 | $120.52 |
| 2030-07-07 | $117.52 | $113.99 | $121.04 |
| 2030-07-08 | $118.02 | $114.48 | $121.56 |
| 2030-07-09 | $117.64 | $114.11 | $121.17 |
| 2030-07-10 | $117.15 | $113.63 | $120.66 |
| 2030-07-11 | $117.16 | $113.65 | $120.68 |
| 2030-07-12 | $117.06 | $113.54 | $120.57 |
| 2030-07-13 | $117.12 | $113.60 | $120.63 |
| 2030-07-14 | $116.62 | $113.12 | $120.12 |
| 2030-07-15 | $116.84 | $113.33 | $120.34 |
| 2030-07-16 | $117.17 | $113.65 | $120.68 |
| 2030-07-17 | $116.90 | $113.39 | $120.41 |
| 2030-07-18 | $116.41 | $112.92 | $119.90 |
| 2030-07-19 | $116.91 | $113.40 | $120.42 |
| 2030-07-20 | $116.42 | $112.92 | $119.91 |
| 2030-07-21 | $116.67 | $113.17 | $120.17 |
| 2030-07-22 | $116.49 | $113.00 | $119.99 |
| 2030-07-23 | $116.59 | $113.09 | $120.08 |
| 2030-07-24 | $117.09 | $113.58 | $120.60 |
| 2030-07-25 | $116.60 | $113.10 | $120.09 |
| 2030-07-26 | $116.10 | $112.62 | $119.59 |
| 2030-07-27 | $115.73 | $112.25 | $119.20 |
| 2030-07-28 | $116.22 | $112.74 | $119.71 |
| 2030-07-29 | $115.74 | $112.26 | $119.21 |
| 2030-07-30 | $115.25 | $111.79 | $118.71 |
| 2030-07-31 | $114.76 | $111.32 | $118.21 |
| 2030 August | |||
| 2030-08-01 | $115.26 | $111.80 | $118.72 |
| 2030-08-02 | $115.68 | $112.21 | $119.15 |
| 2030-08-03 | $116.18 | $112.69 | $119.66 |
| 2030-08-04 | $115.69 | $112.22 | $119.16 |
| 2030-08-05 | $115.20 | $111.74 | $118.66 |
| 2030-08-06 | $114.75 | $111.31 | $118.20 |
| 2030-08-07 | $114.27 | $110.84 | $117.70 |
| 2030-08-08 | $114.76 | $111.32 | $118.21 |
| 2030-08-09 | $114.28 | $110.85 | $117.71 |
| 2030-08-10 | $114.77 | $111.33 | $118.21 |
| 2030-08-11 | $114.29 | $110.86 | $117.72 |
| 2030-08-12 | $113.81 | $110.39 | $117.22 |
| 2030-08-13 | $114.30 | $110.87 | $117.73 |
| 2030-08-14 | $114.23 | $110.80 | $117.66 |
| 2030-08-15 | $114.04 | $110.62 | $117.46 |
| 2030-08-16 | $113.92 | $110.50 | $117.34 |
| 2030-08-17 | $113.44 | $110.04 | $116.84 |
| 2030-08-18 | $113.40 | $110.00 | $116.80 |
| 2030-08-19 | $113.38 | $109.98 | $116.78 |
| 2030-08-20 | $113.54 | $110.13 | $116.95 |
| 2030-08-21 | $114.03 | $110.61 | $117.45 |
| 2030-08-22 | $113.55 | $110.14 | $116.96 |
| 2030-08-23 | $113.07 | $109.68 | $116.46 |
| 2030-08-24 | $113.56 | $110.15 | $116.97 |
| 2030-08-25 | $113.08 | $109.69 | $116.47 |
| 2030-08-26 | $112.60 | $109.23 | $115.98 |
| 2030-08-27 | $113.09 | $109.70 | $116.48 |
| 2030-08-28 | $112.61 | $109.24 | $115.99 |
| 2030-08-29 | $113.10 | $109.71 | $116.49 |
| 2030-08-30 | $112.62 | $109.24 | $116.00 |
| 2030-08-31 | $113.11 | $109.72 | $116.50 |
| 2030 September | |||
| 2030-09-01 | $113.60 | $110.19 | $117.00 |
| 2030-09-02 | $113.12 | $109.73 | $116.51 |
| 2030-09-03 | $112.64 | $109.26 | $116.02 |
| 2030-09-04 | $113.13 | $109.73 | $116.52 |
| 2030-09-05 | $112.89 | $109.50 | $116.28 |
| 2030-09-06 | $112.80 | $109.42 | $116.19 |
| 2030-09-07 | $113.29 | $109.89 | $116.69 |
| 2030-09-08 | $113.27 | $109.87 | $116.67 |
| 2030-09-09 | $113.28 | $109.88 | $116.68 |
| 2030-09-10 | $112.80 | $109.42 | $116.19 |
| 2030-09-11 | $112.82 | $109.43 | $116.20 |
| 2030-09-12 | $113.07 | $109.67 | $116.46 |
| 2030-09-13 | $112.91 | $109.52 | $116.30 |
| 2030-09-14 | $113.40 | $109.99 | $116.80 |
| 2030-09-15 | $113.38 | $109.98 | $116.79 |
| 2030-09-16 | $113.40 | $109.99 | $116.80 |
| 2030-09-17 | $112.92 | $109.53 | $116.31 |
| 2030-09-18 | $113.40 | $110.00 | $116.81 |
| 2030-09-19 | $113.89 | $110.48 | $117.31 |
| 2030-09-20 | $113.89 | $110.48 | $117.31 |
| 2030-09-21 | $114.38 | $110.95 | $117.82 |
| 2030-09-22 | $113.92 | $110.51 | $117.34 |
| 2030-09-23 | $114.42 | $110.98 | $117.85 |
| 2030-09-24 | $113.93 | $110.52 | $117.35 |
| 2030-09-25 | $113.45 | $110.05 | $116.86 |
| 2030-09-26 | $113.94 | $110.52 | $117.36 |
| 2030-09-27 | $114.43 | $111.00 | $117.87 |
| 2030-09-28 | $113.95 | $110.53 | $117.37 |
| 2030-09-29 | $113.70 | $110.29 | $117.11 |
| 2030-09-30 | $113.54 | $110.14 | $116.95 |
| 2030 October | |||
| 2030-10-01 | $113.06 | $109.67 | $116.46 |
| 2030-10-02 | $112.80 | $109.42 | $116.18 |
| 2030-10-03 | $112.33 | $108.96 | $115.70 |
| 2030-10-04 | $112.34 | $108.97 | $115.71 |
| 2030-10-05 | $111.87 | $108.51 | $115.22 |
| 2030-10-06 | $112.35 | $108.98 | $115.72 |
| 2030-10-07 | $112.83 | $109.45 | $116.22 |
| 2030-10-08 | $112.84 | $109.46 | $116.23 |
| 2030-10-09 | $112.37 | $108.99 | $115.74 |
| 2030-10-10 | $112.85 | $109.46 | $116.24 |
| 2030-10-11 | $112.37 | $109.00 | $115.75 |
| 2030-10-12 | $112.23 | $108.86 | $115.60 |
| 2030-10-13 | $111.76 | $108.41 | $115.11 |
| 2030-10-14 | $111.29 | $107.95 | $114.63 |
| 2030-10-15 | $110.82 | $107.49 | $114.14 |
| 2030-10-16 | $111.30 | $107.96 | $114.64 |
| 2030-10-17 | $111.23 | $107.89 | $114.56 |
| 2030-10-18 | $111.71 | $108.35 | $115.06 |
| 2030-10-19 | $111.37 | $108.02 | $114.71 |
| 2030-10-20 | $111.24 | $107.91 | $114.58 |
| 2030-10-21 | $111.72 | $108.37 | $115.07 |
| 2030-10-22 | $111.25 | $107.92 | $114.59 |
| 2030-10-23 | $111.73 | $108.38 | $115.08 |
| 2030-10-24 | $111.29 | $107.95 | $114.63 |
| 2030-10-25 | $111.14 | $107.81 | $114.48 |
| 2030-10-26 | $111.62 | $108.27 | $114.97 |
| 2030-10-27 | $112.10 | $108.74 | $115.46 |
| 2030-10-28 | $112.58 | $109.21 | $115.96 |
| 2030-10-29 | $112.11 | $108.75 | $115.47 |
| 2030-10-30 | $112.12 | $108.75 | $115.48 |
| 2030-10-31 | $111.96 | $108.60 | $115.32 |
| 2030 November | |||
| 2030-11-01 | $112.27 | $108.90 | $115.64 |
| 2030-11-02 | $112.75 | $109.37 | $116.14 |