Current SPLR price: $2,155.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,858.53 | $1,802.77 | $1,914.28 |
| 2027-01-02 | $2,020.18 | $1,959.58 | $2,080.79 |
| 2027-01-03 | $2,420.77 | $2,348.15 | $2,493.39 |
| 2027-01-04 | $2,151.44 | $2,086.90 | $2,215.98 |
| 2027-01-05 | $2,217.91 | $2,151.37 | $2,284.45 |
| 2027-01-06 | $2,146.51 | $2,082.11 | $2,210.90 |
| 2027-01-07 | $2,271.81 | $2,203.65 | $2,339.96 |
| 2027-01-08 | $2,275.30 | $2,207.04 | $2,343.56 |
| 2027-01-09 | $2,278.17 | $2,209.83 | $2,346.52 |
| 2027-01-10 | $2,377.39 | $2,306.06 | $2,448.71 |
| 2027-01-11 | $2,398.67 | $2,326.71 | $2,470.63 |
| 2027-01-12 | $2,644.50 | $2,565.16 | $2,723.83 |
| 2027-01-13 | $2,189.15 | $2,123.48 | $2,254.83 |
| 2027-01-14 | $2,249.21 | $2,181.74 | $2,316.69 |
| 2027-01-15 | $2,205.05 | $2,138.90 | $2,271.20 |
| 2027-01-16 | $2,292.88 | $2,224.10 | $2,361.67 |
| 2027-01-17 | $2,401.21 | $2,329.18 | $2,473.25 |
| 2027-01-18 | $2,475.16 | $2,400.91 | $2,549.42 |
| 2027-01-19 | $2,283.10 | $2,214.61 | $2,351.60 |
| 2027-01-20 | $2,247.16 | $2,179.74 | $2,314.57 |
| 2027-01-21 | $2,255.91 | $2,188.23 | $2,323.59 |
| 2027-01-22 | $2,259.48 | $2,191.70 | $2,327.27 |
| 2027-01-23 | $2,262.07 | $2,194.21 | $2,329.93 |
| 2027-01-24 | $2,133.16 | $2,069.16 | $2,197.15 |
| 2027-01-25 | $2,123.79 | $2,060.08 | $2,187.50 |
| 2027-01-26 | $2,110.07 | $2,046.77 | $2,173.37 |
| 2027-01-27 | $2,192.23 | $2,126.47 | $2,258.00 |
| 2027-01-28 | $2,175.27 | $2,110.01 | $2,240.52 |
| 2027-01-29 | $2,191.70 | $2,125.95 | $2,257.45 |
| 2027-01-30 | $2,171.16 | $2,106.02 | $2,236.29 |
| 2027-01-31 | $2,665.86 | $2,585.89 | $2,745.84 |
| 2027 February | |||
| 2027-02-01 | $2,087.47 | $2,024.85 | $2,150.10 |
| 2027-02-02 | $2,110.77 | $2,047.44 | $2,174.09 |
| 2027-02-03 | $2,093.51 | $2,030.71 | $2,156.32 |
| 2027-02-04 | $2,714.91 | $2,633.46 | $2,796.36 |
| 2027-02-05 | $2,157.31 | $2,092.59 | $2,222.03 |
| 2027-02-06 | $2,049.97 | $1,988.47 | $2,111.47 |
| 2027-02-07 | $1,990.81 | $1,931.09 | $2,050.53 |
| 2027-02-08 | $2,052.43 | $1,990.86 | $2,114.00 |
| 2027-02-09 | $2,000.26 | $1,940.25 | $2,060.27 |
| 2027-02-10 | $1,953.84 | $1,895.22 | $2,012.45 |
| 2027-02-11 | $2,472.08 | $2,397.92 | $2,546.24 |
| 2027-02-12 | $2,027.91 | $1,967.07 | $2,088.74 |
| 2027-02-13 | $2,094.13 | $2,031.31 | $2,156.95 |
| 2027-02-14 | $2,120.83 | $2,057.21 | $2,184.46 |
| 2027-02-15 | $2,163.97 | $2,099.05 | $2,228.89 |
| 2027-02-16 | $2,194.29 | $2,128.46 | $2,260.11 |
| 2027-02-17 | $2,162.94 | $2,098.05 | $2,227.83 |
| 2027-02-18 | $2,199.91 | $2,133.92 | $2,265.91 |
| 2027-02-19 | $2,213.27 | $2,146.87 | $2,279.66 |
| 2027-02-20 | $2,296.99 | $2,228.08 | $2,365.90 |
| 2027-02-21 | $2,278.50 | $2,210.15 | $2,346.86 |
| 2027-02-22 | $2,306.73 | $2,237.52 | $2,375.93 |
| 2027-02-23 | $2,282.08 | $2,213.62 | $2,350.54 |
| 2027-02-24 | $2,028.60 | $1,967.75 | $2,089.46 |
| 2027-02-25 | $1,628.06 | $1,579.22 | $1,676.90 |
| 2027-02-26 | $1,659.90 | $1,610.10 | $1,709.70 |
| 2027-02-27 | $1,667.09 | $1,617.07 | $1,717.10 |
| 2027-02-28 | $1,715.77 | $1,664.30 | $1,767.24 |
| 2027 March | |||
| 2027-03-01 | $1,710.63 | $1,659.31 | $1,761.95 |
| 2027-03-02 | $1,625.80 | $1,577.03 | $1,674.57 |
| 2027-03-03 | $1,499.47 | $1,454.49 | $1,544.46 |
| 2027-03-04 | $1,677.85 | $1,627.52 | $1,728.19 |
| 2027-03-05 | $1,337.20 | $1,297.09 | $1,377.32 |
| 2027-03-06 | $1,174.52 | $1,139.28 | $1,209.76 |
| 2027-03-07 | $1,255.45 | $1,217.79 | $1,293.11 |
| 2027-03-08 | $1,224.64 | $1,187.90 | $1,261.38 |
| 2027-03-09 | $1,113.72 | $1,080.31 | $1,147.13 |
| 2027-03-10 | $1,046.76 | $1,015.35 | $1,078.16 |
| 2027-03-11 | $1,066.06 | $1,034.08 | $1,098.05 |
| 2027-03-12 | $1,034.23 | $1,003.20 | $1,065.25 |
| 2027-03-13 | $1,056.82 | $1,025.12 | $1,088.53 |
| 2027-03-14 | $1,070.17 | $1,038.07 | $1,102.28 |
| 2027-03-15 | $1,018.41 | $987.86 | $1,048.96 |
| 2027-03-16 | $965.21 | $936.25 | $994.17 |
| 2027-03-17 | $1,018.41 | $987.86 | $1,048.96 |
| 2027-03-18 | $1,019.64 | $989.05 | $1,050.23 |
| 2027-03-19 | $998.08 | $968.13 | $1,028.02 |
| 2027-03-20 | $968.09 | $939.04 | $997.13 |
| 2027-03-21 | $954.32 | $925.69 | $982.95 |
| 2027-03-22 | $952.68 | $924.10 | $981.26 |
| 2027-03-23 | $924.54 | $896.80 | $952.28 |
| 2027-03-24 | $931.32 | $903.38 | $959.26 |
| 2027-03-25 | $952.68 | $924.10 | $981.26 |
| 2027-03-26 | $1,018.82 | $988.26 | $1,049.39 |
| 2027-03-27 | $1,053.74 | $1,022.13 | $1,085.35 |
| 2027-03-28 | $1,062.37 | $1,030.50 | $1,094.24 |
| 2027-03-29 | $1,061.14 | $1,029.30 | $1,092.97 |
| 2027-03-30 | $1,035.25 | $1,004.20 | $1,066.31 |
| 2027-03-31 | $976.92 | $947.61 | $1,006.23 |
| 2027 April | |||
| 2027-04-01 | $967.88 | $938.84 | $996.92 |
| 2027-04-02 | $990.68 | $960.96 | $1,020.40 |
| 2027-04-03 | $968.50 | $939.44 | $997.55 |
| 2027-04-04 | $1,220.00 | $1,183.40 | $1,256.60 |
| 2027-04-05 | $970.35 | $941.23 | $999.46 |
| 2027-04-06 | $955.97 | $927.29 | $984.65 |
| 2027-04-07 | $939.53 | $911.35 | $967.72 |
| 2027-04-08 | $934.81 | $906.77 | $962.85 |
| 2027-04-09 | $884.69 | $858.15 | $911.23 |
| 2027-04-10 | $866.20 | $840.22 | $892.19 |
| 2027-04-11 | $859.22 | $833.44 | $885.00 |
| 2027-04-12 | $865.79 | $839.82 | $891.77 |
| 2027-04-13 | $828.61 | $803.76 | $853.47 |
| 2027-04-14 | $830.26 | $805.35 | $855.16 |
| 2027-04-15 | $800.27 | $776.26 | $824.28 |
| 2027-04-16 | $832.93 | $807.94 | $857.92 |
| 2027-04-17 | $867.64 | $841.61 | $893.67 |
| 2027-04-18 | $880.79 | $854.36 | $907.21 |
| 2027-04-19 | $874.63 | $848.39 | $900.86 |
| 2027-04-20 | $886.95 | $860.34 | $913.56 |
| 2027-04-21 | $867.03 | $841.01 | $893.04 |
| 2027-04-22 | $884.48 | $857.95 | $911.02 |
| 2027-04-23 | $780.14 | $756.73 | $803.54 |
| 2027-04-24 | $707.01 | $685.80 | $728.22 |
| 2027-04-25 | $740.70 | $718.48 | $762.92 |
| 2027-04-26 | $742.75 | $720.47 | $765.04 |
| 2027-04-27 | $762.06 | $739.20 | $784.92 |
| 2027-04-28 | $779.73 | $756.34 | $803.12 |
| 2027-04-29 | $768.63 | $745.58 | $791.69 |
| 2027-04-30 | $837.24 | $812.12 | $862.36 |
| 2027 May | |||
| 2027-05-01 | $911.60 | $884.25 | $938.95 |
| 2027-05-02 | $917.56 | $890.03 | $945.08 |
| 2027-05-03 | $900.71 | $873.69 | $927.73 |
| 2027-05-04 | $903.59 | $876.48 | $930.70 |
| 2027-05-05 | $905.44 | $878.27 | $932.60 |
| 2027-05-06 | $958.43 | $929.68 | $987.18 |
| 2027-05-07 | $1,017.18 | $986.66 | $1,047.69 |
| 2027-05-08 | $964.18 | $935.26 | $993.11 |
| 2027-05-09 | $926.18 | $898.40 | $953.97 |
| 2027-05-10 | $918.42 | $890.87 | $945.97 |
| 2027-05-11 | $990.39 | $960.68 | $1,020.10 |
| 2027-05-12 | $991.01 | $961.28 | $1,020.74 |
| 2027-05-13 | $897.43 | $870.50 | $924.35 |
| 2027-05-14 | $855.36 | $829.70 | $881.02 |
| 2027-05-15 | $911.06 | $883.73 | $938.40 |
| 2027-05-16 | $910.24 | $882.94 | $937.55 |
| 2027-05-17 | $906.38 | $879.19 | $933.57 |
| 2027-05-18 | $913.00 | $885.61 | $940.39 |
| 2027-05-19 | $902.44 | $875.36 | $929.51 |
| 2027-05-20 | $936.33 | $908.24 | $964.42 |
| 2027-05-21 | $907.08 | $879.87 | $934.29 |
| 2027-05-22 | $864.44 | $838.50 | $890.37 |
| 2027-05-23 | $886.74 | $860.14 | $913.35 |
| 2027-05-24 | $878.53 | $852.17 | $904.88 |
| 2027-05-25 | $880.13 | $853.73 | $906.53 |
| 2027-05-26 | $909.34 | $882.06 | $936.62 |
| 2027-05-27 | $932.10 | $904.14 | $960.06 |
| 2027-05-28 | $885.64 | $859.07 | $912.20 |
| 2027-05-29 | $927.41 | $899.59 | $955.24 |
| 2027-05-30 | $993.15 | $963.35 | $1,022.94 |
| 2027-05-31 | $994.46 | $964.63 | $1,024.29 |
| 2027 June | |||
| 2027-06-01 | $963.24 | $934.34 | $992.14 |
| 2027-06-02 | $1,013.89 | $983.47 | $1,044.31 |
| 2027-06-03 | $949.06 | $920.59 | $977.54 |
| 2027-06-04 | $904.53 | $877.40 | $931.67 |
| 2027-06-05 | $853.10 | $827.51 | $878.69 |
| 2027-06-06 | $872.90 | $846.71 | $899.09 |
| 2027-06-07 | $940.23 | $912.03 | $968.44 |
| 2027-06-08 | $945.66 | $917.29 | $974.02 |
| 2027-06-09 | $903.51 | $876.40 | $930.61 |
| 2027-06-10 | $845.42 | $820.05 | $870.78 |
| 2027-06-11 | $801.66 | $777.61 | $825.71 |
| 2027-06-12 | $766.46 | $743.46 | $789.45 |
| 2027-06-13 | $765.76 | $742.79 | $788.73 |
| 2027-06-14 | $768.43 | $745.38 | $791.48 |
| 2027-06-15 | $778.66 | $755.30 | $802.02 |
| 2027-06-16 | $800.43 | $776.42 | $824.44 |
| 2027-06-17 | $781.74 | $758.29 | $805.19 |
| 2027-06-18 | $794.43 | $770.60 | $818.27 |
| 2027-06-19 | $991.83 | $962.08 | $1,021.59 |
| 2027-06-20 | $835.27 | $810.21 | $860.33 |
| 2027-06-21 | $892.87 | $866.08 | $919.65 |
| 2027-06-22 | $834.61 | $809.57 | $859.65 |
| 2027-06-23 | $838.51 | $813.36 | $863.67 |
| 2027-06-24 | $908.11 | $880.86 | $935.35 |
| 2027-06-25 | $903.59 | $876.48 | $930.70 |
| 2027-06-26 | $937.40 | $909.28 | $965.52 |
| 2027-06-27 | $926.59 | $898.80 | $954.39 |
| 2027-06-28 | $936.74 | $908.64 | $964.84 |
| 2027-06-29 | $853.51 | $827.90 | $879.11 |
| 2027-06-30 | $738.81 | $716.65 | $760.97 |
| 2027 July | |||
| 2027-07-01 | $687.42 | $666.79 | $708.04 |
| 2027-07-02 | $687.87 | $667.23 | $708.50 |
| 2027-07-03 | $709.77 | $688.47 | $731.06 |
| 2027-07-04 | $696.17 | $675.28 | $717.05 |
| 2027-07-05 | $683.92 | $663.41 | $704.44 |
| 2027-07-06 | $664.45 | $644.52 | $684.39 |
| 2027-07-07 | $640.62 | $621.41 | $659.84 |
| 2027-07-08 | $635.08 | $616.03 | $654.13 |
| 2027-07-09 | $660.92 | $641.09 | $680.75 |
| 2027-07-10 | $652.95 | $633.36 | $672.54 |
| 2027-07-11 | $622.92 | $604.23 | $641.61 |
| 2027-07-12 | $585.12 | $567.57 | $602.68 |
| 2027-07-13 | $641.24 | $622.00 | $660.48 |
| 2027-07-14 | $648.96 | $629.50 | $668.43 |
| 2027-07-15 | $649.95 | $630.45 | $669.45 |
| 2027-07-16 | $651.88 | $632.32 | $671.44 |
| 2027-07-17 | $642.06 | $622.80 | $661.32 |
| 2027-07-18 | $627.19 | $608.38 | $646.01 |
| 2027-07-19 | $629.04 | $610.17 | $647.91 |
| 2027-07-20 | $632.41 | $613.44 | $651.38 |
| 2027-07-21 | $671.85 | $651.69 | $692.00 |
| 2027-07-22 | $686.10 | $665.52 | $706.69 |
| 2027-07-23 | $678.34 | $657.99 | $698.69 |
| 2027-07-24 | $720.49 | $698.87 | $742.10 |
| 2027-07-25 | $710.79 | $689.47 | $732.12 |
| 2027-07-26 | $693.00 | $672.21 | $713.79 |
| 2027-07-27 | $709.23 | $687.95 | $730.51 |
| 2027-07-28 | $724.68 | $702.94 | $746.42 |
| 2027-07-29 | $679.08 | $658.70 | $699.45 |
| 2027-07-30 | $652.66 | $633.08 | $672.24 |
| 2027-07-31 | $675.59 | $655.32 | $695.85 |
| 2027 August | |||
| 2027-08-01 | $682.57 | $662.09 | $703.05 |
| 2027-08-02 | $698.22 | $677.27 | $719.17 |
| 2027-08-03 | $702.12 | $681.06 | $723.19 |
| 2027-08-04 | $697.40 | $676.48 | $718.32 |
| 2027-08-05 | $679.94 | $659.54 | $700.34 |
| 2027-08-06 | $694.69 | $673.85 | $715.53 |
| 2027-08-07 | $701.84 | $680.78 | $722.89 |
| 2027-08-08 | $729.65 | $707.76 | $751.54 |
| 2027-08-09 | $751.09 | $728.56 | $773.63 |
| 2027-08-10 | $746.82 | $724.42 | $769.23 |
| 2027-08-11 | $776.81 | $753.51 | $800.11 |
| 2027-08-12 | $735.73 | $713.66 | $757.80 |
| 2027-08-13 | $743.16 | $720.87 | $765.46 |
| 2027-08-14 | $725.70 | $703.93 | $747.48 |
| 2027-08-15 | $753.68 | $731.07 | $776.29 |
| 2027-08-16 | $728.05 | $706.21 | $749.89 |
| 2027-08-17 | $723.03 | $701.34 | $744.73 |
| 2027-08-18 | $742.42 | $720.15 | $764.70 |
| 2027-08-19 | $756.35 | $733.66 | $779.04 |
| 2027-08-20 | $748.79 | $726.33 | $771.26 |
| 2027-08-21 | $755.16 | $732.51 | $777.81 |
| 2027-08-22 | $686.06 | $665.48 | $706.64 |
| 2027-08-23 | $704.96 | $683.81 | $726.11 |
| 2027-08-24 | $702.49 | $681.42 | $723.57 |
| 2027-08-25 | $726.49 | $704.69 | $748.28 |
| 2027-08-26 | $738.52 | $716.37 | $760.68 |
| 2027-08-27 | $730.59 | $708.68 | $752.51 |
| 2027-08-28 | $725.62 | $703.85 | $747.39 |
| 2027-08-29 | $743.58 | $721.27 | $765.88 |
| 2027-08-30 | $758.86 | $736.09 | $781.62 |
| 2027-08-31 | $736.06 | $713.98 | $758.14 |
| 2027 September | |||
| 2027-09-01 | $699.70 | $678.71 | $720.69 |
| 2027-09-02 | $606.65 | $588.45 | $624.85 |
| 2027-09-03 | $477.28 | $462.97 | $491.60 |
| 2027-09-04 | $464.10 | $450.17 | $478.02 |
| 2027-09-05 | $439.53 | $426.35 | $452.72 |
| 2027-09-06 | $432.51 | $419.53 | $445.48 |
| 2027-09-07 | $452.84 | $439.26 | $466.43 |
| 2027-09-08 | $452.06 | $438.50 | $465.62 |
| 2027-09-09 | $437.89 | $424.75 | $451.02 |
| 2027-09-10 | $437.60 | $424.47 | $450.73 |
| 2027-09-11 | $443.43 | $430.13 | $456.74 |
| 2027-09-12 | $471.08 | $456.95 | $485.21 |
| 2027-09-13 | $478.97 | $464.60 | $493.34 |
| 2027-09-14 | $447.62 | $434.20 | $461.05 |
| 2027-09-15 | $472.85 | $458.66 | $487.03 |
| 2027-09-16 | $461.02 | $447.19 | $474.85 |
| 2027-09-17 | $444.75 | $431.41 | $458.09 |
| 2027-09-18 | $439.16 | $425.99 | $452.34 |
| 2027-09-19 | $446.56 | $433.16 | $459.95 |
| 2027-09-20 | $429.96 | $417.06 | $442.86 |
| 2027-09-21 | $454.44 | $440.81 | $468.08 |
| 2027-09-22 | $435.92 | $422.84 | $448.99 |
| 2027-09-23 | $444.63 | $431.29 | $457.96 |
| 2027-09-24 | $392.74 | $380.96 | $404.52 |
| 2027-09-25 | $408.02 | $395.78 | $420.26 |
| 2027-09-26 | $403.79 | $391.68 | $415.90 |
| 2027-09-27 | $418.58 | $406.02 | $431.14 |
| 2027-09-28 | $426.63 | $413.83 | $439.43 |
| 2027-09-29 | $437.11 | $423.99 | $450.22 |
| 2027-09-30 | $450.09 | $436.59 | $463.59 |
| 2027 October | |||
| 2027-10-01 | $447.30 | $433.88 | $460.71 |
| 2027-10-02 | $452.27 | $438.70 | $465.83 |
| 2027-10-03 | $445.65 | $432.28 | $459.02 |
| 2027-10-04 | $424.86 | $412.12 | $437.61 |
| 2027-10-05 | $444.42 | $431.09 | $457.75 |
| 2027-10-06 | $447.50 | $434.08 | $460.93 |
| 2027-10-07 | $424.58 | $411.84 | $437.31 |
| 2027-10-08 | $438.34 | $425.19 | $451.49 |
| 2027-10-09 | $460.81 | $446.99 | $474.64 |
| 2027-10-10 | $473.30 | $459.10 | $487.50 |
| 2027-10-11 | $467.80 | $453.76 | $481.83 |
| 2027-10-12 | $445.90 | $432.52 | $459.28 |
| 2027-10-13 | $449.55 | $436.07 | $463.04 |
| 2027-10-14 | $462.21 | $448.34 | $476.07 |
| 2027-10-15 | $470.96 | $456.83 | $485.09 |
| 2027-10-16 | $485.05 | $470.50 | $499.60 |
| 2027-10-17 | $478.76 | $464.40 | $493.13 |
| 2027-10-18 | $471.25 | $457.11 | $485.38 |
| 2027-10-19 | $482.26 | $467.79 | $496.72 |
| 2027-10-20 | $497.00 | $482.09 | $511.91 |
| 2027-10-21 | $492.73 | $477.95 | $507.51 |
| 2027-10-22 | $507.93 | $492.69 | $523.17 |
| 2027-10-23 | $523.54 | $507.84 | $539.25 |
| 2027-10-24 | $536.11 | $520.03 | $552.20 |
| 2027-10-25 | $520.09 | $504.49 | $535.69 |
| 2027-10-26 | $486.98 | $472.37 | $501.59 |
| 2027-10-27 | $503.74 | $488.63 | $518.85 |
| 2027-10-28 | $482.95 | $468.47 | $497.44 |
| 2027-10-29 | $495.03 | $480.18 | $509.88 |
| 2027-10-30 | $479.30 | $464.92 | $493.68 |
| 2027-10-31 | $490.80 | $476.08 | $505.52 |
| 2027 November | |||
| 2027-11-01 | $478.02 | $463.68 | $492.37 |
| 2027-11-02 | $466.44 | $452.45 | $480.43 |
| 2027-11-03 | $455.39 | $441.73 | $469.05 |