Current SPLR price: $2,155.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.09 | $35.98 | $38.21 |
| 2031-01-02 | $35.98 | $34.91 | $37.06 |
| 2031-01-03 | $35.79 | $34.71 | $36.86 |
| 2031-01-04 | $35.17 | $34.12 | $36.23 |
| 2031-01-05 | $35.54 | $34.47 | $36.61 |
| 2031-01-06 | $33.84 | $32.83 | $34.86 |
| 2031-01-07 | $32.29 | $31.32 | $33.26 |
| 2031-01-08 | $32.86 | $31.87 | $33.84 |
| 2031-01-09 | $33.62 | $32.61 | $34.63 |
| 2031-01-10 | $32.88 | $31.89 | $33.86 |
| 2031-01-11 | $31.46 | $30.52 | $32.41 |
| 2031-01-12 | $32.07 | $31.11 | $33.03 |
| 2031-01-13 | $33.02 | $32.03 | $34.01 |
| 2031-01-14 | $32.19 | $31.23 | $33.16 |
| 2031-01-15 | $30.38 | $29.47 | $31.29 |
| 2031-01-16 | $29.71 | $28.82 | $30.60 |
| 2031-01-17 | $29.10 | $28.22 | $29.97 |
| 2031-01-18 | $31.67 | $30.72 | $32.62 |
| 2031-01-19 | $31.73 | $30.78 | $32.68 |
| 2031-01-20 | $31.10 | $30.17 | $32.03 |
| 2031-01-21 | $31.34 | $30.40 | $32.28 |
| 2031-01-22 | $31.23 | $30.29 | $32.16 |
| 2031-01-23 | $29.98 | $29.08 | $30.88 |
| 2031-01-24 | $29.66 | $28.77 | $30.55 |
| 2031-01-25 | $29.05 | $28.18 | $29.93 |
| 2031-01-26 | $28.98 | $28.11 | $29.85 |
| 2031-01-27 | $29.18 | $28.30 | $30.05 |
| 2031-01-28 | $29.29 | $28.41 | $30.17 |
| 2031-01-29 | $28.64 | $27.78 | $29.50 |
| 2031-01-30 | $27.00 | $26.19 | $27.81 |
| 2031-01-31 | $27.34 | $26.52 | $28.17 |
| 2031 February | |||
| 2031-02-01 | $26.39 | $25.59 | $27.18 |
| 2031-02-02 | $27.28 | $26.46 | $28.10 |
| 2031-02-03 | $25.88 | $25.11 | $26.66 |
| 2031-02-04 | $26.40 | $25.60 | $27.19 |
| 2031-02-05 | $26.43 | $25.64 | $27.22 |
| 2031-02-06 | $25.43 | $24.67 | $26.19 |
| 2031-02-07 | $25.62 | $24.85 | $26.39 |
| 2031-02-08 | $26.40 | $25.61 | $27.20 |
| 2031-02-09 | $25.62 | $24.85 | $26.38 |
| 2031-02-10 | $27.09 | $26.28 | $27.90 |
| 2031-02-11 | $28.16 | $27.31 | $29.00 |
| 2031-02-12 | $27.75 | $26.92 | $28.58 |
| 2031-02-13 | $26.99 | $26.18 | $27.80 |
| 2031-02-14 | $28.16 | $27.32 | $29.01 |
| 2031-02-15 | $26.21 | $25.42 | $26.99 |
| 2031-02-16 | $28.06 | $27.22 | $28.90 |
| 2031-02-17 | $29.81 | $28.91 | $30.70 |
| 2031-02-18 | $30.56 | $29.64 | $31.47 |
| 2031-02-19 | $29.47 | $28.59 | $30.35 |
| 2031-02-20 | $26.29 | $25.50 | $27.08 |
| 2031-02-21 | $25.94 | $25.16 | $26.72 |
| 2031-02-22 | $24.55 | $23.82 | $25.29 |
| 2031-02-23 | $24.66 | $23.92 | $25.40 |
| 2031-02-24 | $23.84 | $23.12 | $24.55 |
| 2031-02-25 | $22.50 | $21.82 | $23.17 |
| 2031-02-26 | $23.09 | $22.40 | $23.78 |
| 2031-02-27 | $22.53 | $21.86 | $23.21 |
| 2031-02-28 | $22.37 | $21.70 | $23.04 |
| 2031 March | |||
| 2031-03-01 | $22.50 | $21.82 | $23.17 |
| 2031-03-02 | $22.09 | $21.43 | $22.75 |
| 2031-03-03 | $21.53 | $20.88 | $22.17 |
| 2031-03-04 | $21.96 | $21.30 | $22.62 |
| 2031-03-05 | $22.74 | $22.06 | $23.42 |
| 2031-03-06 | $22.99 | $22.30 | $23.68 |
| 2031-03-07 | $22.67 | $21.99 | $23.35 |
| 2031-03-08 | $22.80 | $22.11 | $23.48 |
| 2031-03-09 | $22.80 | $22.11 | $23.48 |
| 2031-03-10 | $22.94 | $22.25 | $23.63 |
| 2031-03-11 | $23.23 | $22.53 | $23.92 |
| 2031-03-12 | $23.44 | $22.74 | $24.15 |
| 2031-03-13 | $23.80 | $23.09 | $24.52 |
| 2031-03-14 | $22.55 | $21.88 | $23.23 |
| 2031-03-15 | $21.27 | $20.63 | $21.91 |
| 2031-03-16 | $20.39 | $19.78 | $21.00 |
| 2031-03-17 | $19.96 | $19.36 | $20.56 |
| 2031-03-18 | $19.38 | $18.80 | $19.96 |
| 2031-03-19 | $20.30 | $19.69 | $20.91 |
| 2031-03-20 | $18.89 | $18.32 | $19.46 |
| 2031-03-21 | $18.91 | $18.34 | $19.48 |
| 2031-03-22 | $18.49 | $17.93 | $19.04 |
| 2031-03-23 | $19.13 | $18.56 | $19.71 |
| 2031-03-24 | $19.37 | $18.79 | $19.95 |
| 2031-03-25 | $17.85 | $17.32 | $18.39 |
| 2031-03-26 | $18.55 | $18.00 | $19.11 |
| 2031-03-27 | $18.29 | $17.75 | $18.84 |
| 2031-03-28 | $18.52 | $17.96 | $19.07 |
| 2031-03-29 | $18.56 | $18.00 | $19.12 |
| 2031-03-30 | $18.34 | $17.79 | $18.89 |
| 2031-03-31 | $18.51 | $17.95 | $19.06 |
| 2031 April | |||
| 2031-04-01 | $18.13 | $17.58 | $18.67 |
| 2031-04-02 | $17.38 | $16.85 | $17.90 |
| 2031-04-03 | $17.65 | $17.12 | $18.18 |
| 2031-04-04 | $17.66 | $17.13 | $18.19 |
| 2031-04-05 | $16.78 | $16.28 | $17.29 |
| 2031-04-06 | $16.04 | $15.56 | $16.52 |
| 2031-04-07 | $15.91 | $15.43 | $16.39 |
| 2031-04-08 | $15.55 | $15.08 | $16.02 |
| 2031-04-09 | $15.61 | $15.14 | $16.08 |
| 2031-04-10 | $16.58 | $16.08 | $17.07 |
| 2031-04-11 | $16.61 | $16.11 | $17.11 |
| 2031-04-12 | $16.42 | $15.93 | $16.91 |
| 2031-04-13 | $16.39 | $15.89 | $16.88 |
| 2031-04-14 | $15.97 | $15.49 | $16.45 |
| 2031-04-15 | $16.33 | $15.84 | $16.82 |
| 2031-04-16 | $16.18 | $15.69 | $16.66 |
| 2031-04-17 | $15.99 | $15.51 | $16.47 |
| 2031-04-18 | $15.33 | $14.87 | $15.79 |
| 2031-04-19 | $15.49 | $15.02 | $15.95 |
| 2031-04-20 | $15.67 | $15.20 | $16.14 |
| 2031-04-21 | $16.82 | $16.32 | $17.33 |
| 2031-04-22 | $16.71 | $16.21 | $17.21 |
| 2031-04-23 | $16.03 | $15.55 | $16.51 |
| 2031-04-24 | $14.56 | $14.13 | $15.00 |
| 2031-04-25 | $12.07 | $11.70 | $12.43 |
| 2031-04-26 | $12.00 | $11.64 | $12.36 |
| 2031-04-27 | $11.73 | $11.37 | $12.08 |
| 2031-04-28 | $10.97 | $10.64 | $11.30 |
| 2031-04-29 | $11.45 | $11.11 | $11.80 |
| 2031-04-30 | $11.71 | $11.36 | $12.06 |
| 2031 May | |||
| 2031-05-01 | $10.88 | $10.56 | $11.21 |
| 2031-05-02 | $10.44 | $10.12 | $10.75 |
| 2031-05-03 | $9.836 | $9.541 | $10.13 |
| 2031-05-04 | $10.91 | $10.58 | $11.24 |
| 2031-05-05 | $10.54 | $10.22 | $10.85 |
| 2031-05-06 | $10.52 | $10.21 | $10.84 |
| 2031-05-07 | $10.75 | $10.43 | $11.08 |
| 2031-05-08 | $10.07 | $9.772 | $10.38 |
| 2031-05-09 | $10.15 | $9.847 | $10.46 |
| 2031-05-10 | $9.901 | $9.604 | $10.20 |
| 2031-05-11 | $9.725 | $9.433 | $10.02 |
| 2031-05-12 | $9.926 | $9.628 | $10.22 |
| 2031-05-13 | $9.744 | $9.451 | $10.04 |
| 2031-05-14 | $10.03 | $9.724 | $10.33 |
| 2031-05-15 | $9.017 | $8.747 | $9.288 |
| 2031-05-16 | $9.178 | $8.903 | $9.453 |
| 2031-05-17 | $8.739 | $8.477 | $9.001 |
| 2031-05-18 | $7.966 | $7.727 | $8.205 |
| 2031-05-19 | $8.621 | $8.363 | $8.880 |
| 2031-05-20 | $8.977 | $8.708 | $9.246 |
| 2031-05-21 | $8.779 | $8.516 | $9.042 |
| 2031-05-22 | $8.652 | $8.393 | $8.912 |
| 2031-05-23 | $8.426 | $8.174 | $8.679 |
| 2031-05-24 | $8.692 | $8.432 | $8.953 |
| 2031-05-25 | $8.723 | $8.462 | $8.985 |
| 2031-05-26 | $8.866 | $8.600 | $9.131 |
| 2031-05-27 | $9.045 | $8.774 | $9.316 |
| 2031-05-28 | $8.216 | $7.970 | $8.463 |
| 2031-05-29 | $8.003 | $7.763 | $8.243 |
| 2031-05-30 | $7.805 | $7.571 | $8.039 |
| 2031-05-31 | $8.374 | $8.123 | $8.625 |
| 2031 June | |||
| 2031-06-01 | $8.253 | $8.006 | $8.501 |
| 2031-06-02 | $8.445 | $8.192 | $8.698 |
| 2031-06-03 | $8.572 | $8.315 | $8.829 |
| 2031-06-04 | $8.114 | $7.871 | $8.358 |
| 2031-06-05 | $8.535 | $8.279 | $8.791 |
| 2031-06-06 | $9.292 | $9.013 | $9.571 |
| 2031-06-07 | $9.673 | $9.382 | $9.963 |
| 2031-06-08 | $9.620 | $9.331 | $9.909 |
| 2031-06-09 | $10.09 | $9.784 | $10.39 |
| 2031-06-10 | $9.725 | $9.433 | $10.02 |
| 2031-06-11 | $9.867 | $9.571 | $10.16 |
| 2031-06-12 | $9.394 | $9.112 | $9.676 |
| 2031-06-13 | $9.317 | $9.037 | $9.597 |
| 2031-06-14 | $9.063 | $8.792 | $9.335 |
| 2031-06-15 | $8.785 | $8.522 | $9.049 |
| 2031-06-16 | $8.581 | $8.324 | $8.838 |
| 2031-06-17 | $8.473 | $8.219 | $8.727 |
| 2031-06-18 | $8.167 | $7.922 | $8.412 |
| 2031-06-19 | $8.327 | $8.078 | $8.577 |
| 2031-06-20 | $8.454 | $8.201 | $8.708 |
| 2031-06-21 | $7.953 | $7.715 | $8.192 |
| 2031-06-22 | $7.814 | $7.580 | $8.049 |
| 2031-06-23 | $7.653 | $7.424 | $7.883 |
| 2031-06-24 | $8.074 | $7.832 | $8.316 |
| 2031-06-25 | $6.157 | $5.972 | $6.341 |
| 2031-06-26 | $5.755 | $5.582 | $5.927 |
| 2031-06-27 | $5.767 | $5.594 | $5.940 |
| 2031-06-28 | $5.467 | $5.303 | $5.631 |
| 2031-06-29 | $5.350 | $5.189 | $5.510 |
| 2031-06-30 | $5.102 | $4.949 | $5.255 |
| 2031 July | |||
| 2031-07-01 | $5.133 | $4.979 | $5.287 |
| 2031-07-02 | $5.040 | $4.889 | $5.192 |
| 2031-07-03 | $4.917 | $4.769 | $5.064 |
| 2031-07-04 | $4.886 | $4.739 | $5.032 |
| 2031-07-05 | $4.793 | $4.649 | $4.937 |
| 2031-07-06 | $4.638 | $4.499 | $4.778 |
| 2031-07-07 | $5.381 | $5.219 | $5.542 |
| 2031-07-08 | $5.319 | $5.159 | $5.478 |
| 2031-07-09 | $5.628 | $5.459 | $5.797 |
| 2031-07-10 | $6.432 | $6.239 | $6.625 |
| 2031-07-11 | $6.277 | $6.089 | $6.466 |
| 2031-07-12 | $6.092 | $5.909 | $6.275 |
| 2031-07-13 | $6.741 | $6.539 | $6.943 |
| 2031-07-14 | $6.432 | $6.239 | $6.625 |
| 2031-07-15 | $6.741 | $6.539 | $6.943 |
| 2031-07-16 | $6.308 | $6.119 | $6.497 |
| 2031-07-17 | $6.092 | $5.909 | $6.275 |
| 2031-07-18 | $6.617 | $6.419 | $6.816 |
| 2031-07-19 | $6.401 | $6.209 | $6.593 |
| 2031-07-20 | $7.174 | $6.959 | $7.389 |
| 2031-07-21 | $6.617 | $6.419 | $6.816 |
| 2031-07-22 | $6.370 | $6.179 | $6.561 |
| 2031-07-23 | $6.494 | $6.299 | $6.689 |
| 2031-07-24 | $6.123 | $5.939 | $6.306 |
| 2031-07-25 | $5.968 | $5.789 | $6.147 |
| 2031-07-26 | $6.030 | $5.849 | $6.211 |
| 2031-07-27 | $5.937 | $5.759 | $6.115 |
| 2031-07-28 | $6.061 | $5.879 | $6.243 |
| 2031-07-29 | $5.628 | $5.459 | $5.797 |
| 2031-07-30 | $5.411 | $5.249 | $5.574 |
| 2031-07-31 | $5.350 | $5.189 | $5.510 |
| 2031 August | |||
| 2031-08-01 | $5.813 | $5.639 | $5.988 |
| 2031-08-02 | $5.844 | $5.669 | $6.020 |
| 2031-08-03 | $6.277 | $6.089 | $6.466 |
| 2031-08-04 | $6.030 | $5.849 | $6.211 |
| 2031-08-05 | $6.185 | $5.999 | $6.370 |
| 2031-08-06 | $6.123 | $5.939 | $6.306 |
| 2031-08-07 | $6.648 | $6.449 | $6.848 |
| 2031-08-08 | $7.700 | $7.469 | $7.931 |
| 2031-08-09 | $6.339 | $6.149 | $6.529 |
| 2031-08-10 | $6.370 | $6.179 | $6.561 |
| 2031-08-11 | $5.504 | $5.339 | $5.669 |
| 2031-08-12 | $5.350 | $5.189 | $5.510 |
| 2031-08-13 | $5.195 | $5.039 | $5.351 |
| 2031-08-14 | $5.195 | $5.039 | $5.351 |
| 2031-08-15 | $4.979 | $4.829 | $5.128 |
| 2031-08-16 | $4.979 | $4.829 | $5.128 |
| 2031-08-17 | $4.979 | $4.829 | $5.128 |
| 2031-08-18 | $4.824 | $4.679 | $4.969 |
| 2031-08-19 | $4.700 | $4.559 | $4.841 |
| 2031-08-20 | $4.267 | $4.139 | $4.395 |
| 2031-08-21 | $4.205 | $4.079 | $4.332 |
| 2031-08-22 | $4.051 | $3.929 | $4.172 |
| 2031-08-23 | $4.020 | $3.899 | $4.141 |
| 2031-08-24 | $3.834 | $3.719 | $3.949 |
| 2031-08-25 | $3.834 | $3.719 | $3.949 |
| 2031-08-26 | $4.051 | $3.929 | $4.172 |
| 2031-08-27 | $4.082 | $3.959 | $4.204 |
| 2031-08-28 | $4.082 | $3.959 | $4.204 |
| 2031-08-29 | $3.834 | $3.719 | $3.949 |
| 2031-08-30 | $3.680 | $3.569 | $3.790 |
| 2031-08-31 | $3.896 | $3.779 | $4.013 |
| 2031 September | |||
| 2031-09-01 | $3.432 | $3.329 | $3.535 |
| 2031-09-02 | $3.525 | $3.419 | $3.631 |
| 2031-09-03 | $3.463 | $3.359 | $3.567 |
| 2031-09-04 | $3.587 | $3.479 | $3.695 |
| 2031-09-05 | $3.494 | $3.389 | $3.599 |
| 2031-09-06 | $3.525 | $3.419 | $3.631 |
| 2031-09-07 | $3.649 | $3.539 | $3.758 |
| 2031-09-08 | $3.649 | $3.539 | $3.758 |
| 2031-09-09 | $3.432 | $3.329 | $3.535 |
| 2031-09-10 | $3.587 | $3.479 | $3.695 |
| 2031-09-11 | $3.463 | $3.359 | $3.567 |
| 2031-09-12 | $3.587 | $3.479 | $3.695 |
| 2031-09-13 | $3.401 | $3.299 | $3.504 |
| 2031-09-14 | $3.324 | $3.224 | $3.424 |
| 2031-09-15 | $3.247 | $3.149 | $3.344 |
| 2031-09-16 | $3.371 | $3.269 | $3.472 |
| 2031-09-17 | $3.494 | $3.389 | $3.599 |
| 2031-09-18 | $3.401 | $3.299 | $3.504 |
| 2031-09-19 | $3.340 | $3.239 | $3.440 |
| 2031-09-20 | $3.278 | $3.179 | $3.376 |
| 2031-09-21 | $3.185 | $3.089 | $3.281 |
| 2031-09-22 | $3.247 | $3.149 | $3.344 |
| 2031-09-23 | $3.061 | $2.970 | $3.153 |
| 2031-09-24 | $3.015 | $2.925 | $3.105 |
| 2031-09-25 | $3.123 | $3.029 | $3.217 |
| 2031-09-26 | $3.170 | $3.074 | $3.265 |
| 2031-09-27 | $3.077 | $2.985 | $3.169 |
| 2031-09-28 | $3.123 | $3.029 | $3.217 |
| 2031-09-29 | $3.015 | $2.925 | $3.105 |
| 2031-09-30 | $2.984 | $2.895 | $3.074 |
| 2031 October | |||
| 2031-10-01 | $2.969 | $2.880 | $3.058 |
| 2031-10-02 | $2.938 | $2.850 | $3.026 |
| 2031-10-03 | $3.123 | $3.029 | $3.217 |
| 2031-10-04 | $3.077 | $2.985 | $3.169 |
| 2031-10-05 | $3.185 | $3.089 | $3.281 |
| 2031-10-06 | $3.185 | $3.089 | $3.281 |
| 2031-10-07 | $3.154 | $3.059 | $3.249 |
| 2031-10-08 | $3.154 | $3.059 | $3.249 |
| 2031-10-09 | $3.061 | $2.970 | $3.153 |
| 2031-10-10 | $3.030 | $2.940 | $3.121 |
| 2031-10-11 | $2.984 | $2.895 | $3.074 |
| 2031-10-12 | $2.993 | $2.904 | $3.083 |
| 2031-10-13 | $3.015 | $2.925 | $3.105 |
| 2031-10-14 | $2.845 | $2.760 | $2.930 |
| 2031-10-15 | $2.891 | $2.805 | $2.978 |
| 2031-10-16 | $2.845 | $2.760 | $2.930 |
| 2031-10-17 | $2.768 | $2.685 | $2.851 |
| 2031-10-18 | $2.768 | $2.685 | $2.851 |
| 2031-10-19 | $2.845 | $2.760 | $2.930 |
| 2031-10-20 | $2.814 | $2.730 | $2.898 |
| 2031-10-21 | $2.806 | $2.722 | $2.890 |
| 2031-10-22 | $2.737 | $2.655 | $2.819 |
| 2031-10-23 | $2.675 | $2.595 | $2.755 |
| 2031-10-24 | $2.675 | $2.595 | $2.755 |
| 2031-10-25 | $2.675 | $2.595 | $2.755 |
| 2031-10-26 | $2.737 | $2.655 | $2.819 |
| 2031-10-27 | $2.721 | $2.640 | $2.803 |
| 2031-10-28 | $2.729 | $2.647 | $2.811 |
| 2031-10-29 | $2.737 | $2.655 | $2.819 |
| 2031-10-30 | $2.799 | $2.715 | $2.882 |
| 2031-10-31 | $2.799 | $2.715 | $2.882 |
| 2031 November | |||
| 2031-11-01 | $2.737 | $2.655 | $2.819 |
| 2031-11-02 | $2.536 | $2.460 | $2.612 |