Current SPLR price: $2,155.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $374.13 | $362.91 | $385.35 |
| 2028-01-02 | $348.17 | $337.72 | $358.61 |
| 2028-01-03 | $372.81 | $361.63 | $384.00 |
| 2028-01-04 | $395.98 | $384.11 | $407.86 |
| 2028-01-05 | $405.97 | $393.79 | $418.15 |
| 2028-01-06 | $391.51 | $379.76 | $403.25 |
| 2028-01-07 | $349.23 | $338.76 | $359.71 |
| 2028-01-08 | $344.59 | $334.25 | $354.93 |
| 2028-01-09 | $326.19 | $316.40 | $335.97 |
| 2028-01-10 | $327.67 | $317.84 | $337.50 |
| 2028-01-11 | $316.66 | $307.16 | $326.16 |
| 2028-01-12 | $298.91 | $289.94 | $307.88 |
| 2028-01-13 | $306.76 | $297.55 | $315.96 |
| 2028-01-14 | $299.36 | $290.38 | $308.34 |
| 2028-01-15 | $297.14 | $288.23 | $306.06 |
| 2028-01-16 | $298.91 | $289.94 | $307.88 |
| 2028-01-17 | $293.49 | $284.68 | $302.29 |
| 2028-01-18 | $286.01 | $277.43 | $294.59 |
| 2028-01-19 | $291.72 | $282.97 | $300.47 |
| 2028-01-20 | $302.07 | $293.01 | $311.13 |
| 2028-01-21 | $305.40 | $296.24 | $314.56 |
| 2028-01-22 | $301.17 | $292.13 | $310.20 |
| 2028-01-23 | $302.85 | $293.77 | $311.94 |
| 2028-01-24 | $302.85 | $293.77 | $311.94 |
| 2028-01-25 | $304.78 | $295.64 | $313.93 |
| 2028-01-26 | $308.56 | $299.31 | $317.82 |
| 2028-01-27 | $311.44 | $302.10 | $320.78 |
| 2028-01-28 | $316.20 | $306.72 | $325.69 |
| 2028-01-29 | $299.61 | $290.62 | $308.60 |
| 2028-01-30 | $282.60 | $274.12 | $291.08 |
| 2028-01-31 | $270.89 | $262.76 | $279.02 |
| 2028 February | |||
| 2028-02-01 | $265.14 | $257.19 | $273.09 |
| 2028-02-02 | $257.50 | $249.77 | $265.22 |
| 2028-02-03 | $269.70 | $261.61 | $277.79 |
| 2028-02-04 | $250.97 | $243.44 | $258.50 |
| 2028-02-05 | $251.21 | $243.68 | $258.75 |
| 2028-02-06 | $245.59 | $238.22 | $252.95 |
| 2028-02-07 | $254.21 | $246.59 | $261.84 |
| 2028-02-08 | $257.29 | $249.57 | $265.01 |
| 2028-02-09 | $237.16 | $230.05 | $244.28 |
| 2028-02-10 | $246.49 | $239.09 | $253.88 |
| 2028-02-11 | $243.04 | $235.75 | $250.33 |
| 2028-02-12 | $246.00 | $238.62 | $253.38 |
| 2028-02-13 | $246.57 | $239.17 | $253.97 |
| 2028-02-14 | $243.61 | $236.30 | $250.92 |
| 2028-02-15 | $245.87 | $238.50 | $253.25 |
| 2028-02-16 | $240.82 | $233.60 | $248.04 |
| 2028-02-17 | $230.84 | $223.91 | $237.76 |
| 2028-02-18 | $234.53 | $227.50 | $241.57 |
| 2028-02-19 | $234.58 | $227.54 | $241.61 |
| 2028-02-20 | $222.95 | $216.26 | $229.64 |
| 2028-02-21 | $213.05 | $206.66 | $219.44 |
| 2028-02-22 | $211.36 | $205.02 | $217.71 |
| 2028-02-23 | $206.60 | $200.40 | $212.80 |
| 2028-02-24 | $207.42 | $201.20 | $213.64 |
| 2028-02-25 | $220.24 | $213.63 | $226.85 |
| 2028-02-26 | $220.65 | $214.03 | $227.27 |
| 2028-02-27 | $218.14 | $211.60 | $224.69 |
| 2028-02-28 | $217.69 | $211.16 | $224.22 |
| 2028-02-29 | $212.19 | $205.82 | $218.55 |
| 2028 March | |||
| 2028-03-01 | $216.91 | $210.40 | $223.42 |
| 2028-03-02 | $214.90 | $208.45 | $221.34 |
| 2028-03-03 | $212.39 | $206.02 | $218.76 |
| 2028-03-04 | $203.64 | $197.53 | $209.75 |
| 2028-03-05 | $205.78 | $199.60 | $211.95 |
| 2028-03-06 | $208.20 | $201.96 | $214.45 |
| 2028-03-07 | $223.48 | $216.78 | $230.19 |
| 2028-03-08 | $221.96 | $215.30 | $228.62 |
| 2028-03-09 | $212.93 | $206.54 | $219.31 |
| 2028-03-10 | $193.49 | $187.69 | $199.30 |
| 2028-03-11 | $160.30 | $155.49 | $165.11 |
| 2028-03-12 | $159.40 | $154.61 | $164.18 |
| 2028-03-13 | $155.78 | $151.11 | $160.45 |
| 2028-03-14 | $145.76 | $141.38 | $150.13 |
| 2028-03-15 | $152.17 | $147.60 | $156.73 |
| 2028-03-16 | $155.58 | $150.91 | $160.24 |
| 2028-03-17 | $144.57 | $140.23 | $148.90 |
| 2028-03-18 | $138.65 | $134.49 | $142.81 |
| 2028-03-19 | $130.68 | $126.76 | $134.60 |
| 2028-03-20 | $144.94 | $140.59 | $149.28 |
| 2028-03-21 | $139.96 | $135.77 | $144.16 |
| 2028-03-22 | $139.80 | $135.61 | $143.99 |
| 2028-03-23 | $142.88 | $138.60 | $147.17 |
| 2028-03-24 | $133.84 | $129.83 | $137.86 |
| 2028-03-25 | $134.87 | $130.82 | $138.92 |
| 2028-03-26 | $131.54 | $127.60 | $135.49 |
| 2028-03-27 | $129.20 | $125.33 | $133.08 |
| 2028-03-28 | $131.87 | $127.92 | $135.83 |
| 2028-03-29 | $129.45 | $125.56 | $133.33 |
| 2028-03-30 | $133.19 | $129.19 | $137.18 |
| 2028-03-31 | $119.79 | $116.20 | $123.39 |
| 2028 April | |||
| 2028-04-01 | $121.93 | $118.27 | $125.59 |
| 2028-04-02 | $116.10 | $112.61 | $119.58 |
| 2028-04-03 | $105.83 | $102.65 | $109.00 |
| 2028-04-04 | $114.54 | $111.10 | $117.97 |
| 2028-04-05 | $119.26 | $115.68 | $122.84 |
| 2028-04-06 | $116.63 | $113.13 | $120.13 |
| 2028-04-07 | $114.95 | $111.50 | $118.39 |
| 2028-04-08 | $111.95 | $108.59 | $115.31 |
| 2028-04-09 | $115.48 | $112.02 | $118.94 |
| 2028-04-10 | $115.89 | $112.41 | $119.37 |
| 2028-04-11 | $117.78 | $114.25 | $121.31 |
| 2028-04-12 | $120.16 | $116.56 | $123.77 |
| 2028-04-13 | $109.15 | $105.88 | $112.43 |
| 2028-04-14 | $106.32 | $103.13 | $109.51 |
| 2028-04-15 | $103.69 | $100.58 | $106.80 |
| 2028-04-16 | $111.25 | $107.91 | $114.59 |
| 2028-04-17 | $109.65 | $106.36 | $112.94 |
| 2028-04-18 | $112.19 | $108.83 | $115.56 |
| 2028-04-19 | $113.88 | $110.46 | $117.29 |
| 2028-04-20 | $107.80 | $104.56 | $111.03 |
| 2028-04-21 | $113.38 | $109.98 | $116.79 |
| 2028-04-22 | $123.45 | $119.75 | $127.15 |
| 2028-04-23 | $128.50 | $124.65 | $132.36 |
| 2028-04-24 | $127.80 | $123.97 | $131.64 |
| 2028-04-25 | $134.01 | $129.99 | $138.03 |
| 2028-04-26 | $129.20 | $125.33 | $133.08 |
| 2028-04-27 | $131.09 | $127.16 | $135.02 |
| 2028-04-28 | $124.81 | $121.06 | $128.55 |
| 2028-04-29 | $123.78 | $120.07 | $127.49 |
| 2028-04-30 | $120.41 | $116.80 | $124.02 |
| 2028 May | |||
| 2028-05-01 | $116.71 | $113.21 | $120.21 |
| 2028-05-02 | $114.00 | $110.58 | $117.42 |
| 2028-05-03 | $112.56 | $109.19 | $115.94 |
| 2028-05-04 | $108.50 | $105.24 | $111.75 |
| 2028-05-05 | $110.63 | $107.31 | $113.95 |
| 2028-05-06 | $112.32 | $108.95 | $115.69 |
| 2028-05-07 | $105.66 | $102.49 | $108.83 |
| 2028-05-08 | $103.81 | $100.70 | $106.93 |
| 2028-05-09 | $101.68 | $98.63 | $104.73 |
| 2028-05-10 | $107.26 | $104.05 | $110.48 |
| 2028-05-11 | $81.79 | $79.34 | $84.25 |
| 2028-05-12 | $76.45 | $74.16 | $78.75 |
| 2028-05-13 | $76.62 | $74.32 | $78.92 |
| 2028-05-14 | $72.63 | $70.45 | $74.81 |
| 2028-05-15 | $71.07 | $68.94 | $73.20 |
| 2028-05-16 | $67.78 | $65.75 | $69.82 |
| 2028-05-17 | $68.20 | $66.15 | $70.24 |
| 2028-05-18 | $66.96 | $64.95 | $68.97 |
| 2028-05-19 | $65.32 | $63.36 | $67.28 |
| 2028-05-20 | $64.91 | $62.96 | $66.86 |
| 2028-05-21 | $63.68 | $61.77 | $65.59 |
| 2028-05-22 | $61.62 | $59.77 | $63.47 |
| 2028-05-23 | $71.48 | $69.34 | $73.63 |
| 2028-05-24 | $70.66 | $68.54 | $72.78 |
| 2028-05-25 | $74.77 | $72.53 | $77.01 |
| 2028-05-26 | $85.45 | $82.89 | $88.01 |
| 2028-05-27 | $83.40 | $80.89 | $85.90 |
| 2028-05-28 | $80.93 | $78.50 | $83.36 |
| 2028-05-29 | $89.56 | $86.87 | $92.24 |
| 2028-05-30 | $85.45 | $82.89 | $88.01 |
| 2028-05-31 | $89.56 | $86.87 | $92.24 |
| 2028 June | |||
| 2028-06-01 | $83.81 | $81.29 | $86.32 |
| 2028-06-02 | $80.93 | $78.50 | $83.36 |
| 2028-06-03 | $87.91 | $85.28 | $90.55 |
| 2028-06-04 | $85.04 | $82.49 | $87.59 |
| 2028-06-05 | $95.31 | $92.45 | $98.17 |
| 2028-06-06 | $87.91 | $85.28 | $90.55 |
| 2028-06-07 | $84.63 | $82.09 | $87.17 |
| 2028-06-08 | $86.27 | $83.68 | $88.86 |
| 2028-06-09 | $81.34 | $78.90 | $83.78 |
| 2028-06-10 | $79.29 | $76.91 | $81.67 |
| 2028-06-11 | $80.11 | $77.71 | $82.51 |
| 2028-06-12 | $78.88 | $76.51 | $81.24 |
| 2028-06-13 | $80.52 | $78.10 | $82.94 |
| 2028-06-14 | $74.77 | $72.53 | $77.01 |
| 2028-06-15 | $71.89 | $69.74 | $74.05 |
| 2028-06-16 | $71.07 | $68.94 | $73.20 |
| 2028-06-17 | $77.23 | $74.92 | $79.55 |
| 2028-06-18 | $77.64 | $75.31 | $79.97 |
| 2028-06-19 | $83.40 | $80.89 | $85.90 |
| 2028-06-20 | $80.11 | $77.71 | $82.51 |
| 2028-06-21 | $82.16 | $79.70 | $84.63 |
| 2028-06-22 | $81.34 | $78.90 | $83.78 |
| 2028-06-23 | $88.33 | $85.68 | $90.97 |
| 2028-06-24 | $102.29 | $99.22 | $105.36 |
| 2028-06-25 | $84.22 | $81.69 | $86.74 |
| 2028-06-26 | $84.63 | $82.09 | $87.17 |
| 2028-06-27 | $73.13 | $70.93 | $75.32 |
| 2028-06-28 | $71.07 | $68.94 | $73.20 |
| 2028-06-29 | $69.02 | $66.95 | $71.09 |
| 2028-06-30 | $69.02 | $66.95 | $71.09 |
| 2028 July | |||
| 2028-07-01 | $66.14 | $64.16 | $68.13 |
| 2028-07-02 | $66.14 | $64.16 | $68.13 |
| 2028-07-03 | $66.14 | $64.16 | $68.13 |
| 2028-07-04 | $64.09 | $62.16 | $66.01 |
| 2028-07-05 | $62.44 | $60.57 | $64.32 |
| 2028-07-06 | $56.69 | $54.99 | $58.39 |
| 2028-07-07 | $55.87 | $54.19 | $57.55 |
| 2028-07-08 | $53.82 | $52.20 | $55.43 |
| 2028-07-09 | $53.41 | $51.80 | $55.01 |
| 2028-07-10 | $50.94 | $49.41 | $52.47 |
| 2028-07-11 | $50.94 | $49.41 | $52.47 |
| 2028-07-12 | $53.82 | $52.20 | $55.43 |
| 2028-07-13 | $54.23 | $52.60 | $55.85 |
| 2028-07-14 | $54.23 | $52.60 | $55.85 |
| 2028-07-15 | $50.94 | $49.41 | $52.47 |
| 2028-07-16 | $48.89 | $47.42 | $50.35 |
| 2028-07-17 | $51.76 | $50.21 | $53.32 |
| 2028-07-18 | $45.60 | $44.23 | $46.97 |
| 2028-07-19 | $46.83 | $45.43 | $48.24 |
| 2028-07-20 | $46.01 | $44.63 | $47.39 |
| 2028-07-21 | $47.65 | $46.22 | $49.08 |
| 2028-07-22 | $46.42 | $45.03 | $47.81 |
| 2028-07-23 | $46.83 | $45.43 | $48.24 |
| 2028-07-24 | $48.48 | $47.02 | $49.93 |
| 2028-07-25 | $48.48 | $47.02 | $49.93 |
| 2028-07-26 | $45.60 | $44.23 | $46.97 |
| 2028-07-27 | $47.65 | $46.22 | $49.08 |
| 2028-07-28 | $46.01 | $44.63 | $47.39 |
| 2028-07-29 | $47.65 | $46.22 | $49.08 |
| 2028-07-30 | $45.19 | $43.83 | $46.55 |
| 2028-07-31 | $44.16 | $42.84 | $45.49 |
| 2028 August | |||
| 2028-08-01 | $43.14 | $41.84 | $44.43 |
| 2028-08-02 | $44.78 | $43.44 | $46.12 |
| 2028-08-03 | $46.42 | $45.03 | $47.81 |
| 2028-08-04 | $45.19 | $43.83 | $46.55 |
| 2028-08-05 | $44.37 | $43.04 | $45.70 |
| 2028-08-06 | $43.55 | $42.24 | $44.85 |
| 2028-08-07 | $42.31 | $41.04 | $43.58 |
| 2028-08-08 | $43.14 | $41.84 | $44.43 |
| 2028-08-09 | $40.67 | $39.45 | $41.89 |
| 2028-08-10 | $40.05 | $38.85 | $41.26 |
| 2028-08-11 | $41.49 | $40.25 | $42.74 |
| 2028-08-12 | $42.11 | $40.85 | $43.37 |
| 2028-08-13 | $40.88 | $39.65 | $42.10 |
| 2028-08-14 | $41.49 | $40.25 | $42.74 |
| 2028-08-15 | $40.05 | $38.85 | $41.26 |
| 2028-08-16 | $39.64 | $38.45 | $40.83 |
| 2028-08-17 | $39.44 | $38.26 | $40.62 |
| 2028-08-18 | $39.03 | $37.86 | $40.20 |
| 2028-08-19 | $41.49 | $40.25 | $42.74 |
| 2028-08-20 | $40.88 | $39.65 | $42.10 |
| 2028-08-21 | $42.31 | $41.04 | $43.58 |
| 2028-08-22 | $42.31 | $41.04 | $43.58 |
| 2028-08-23 | $41.90 | $40.65 | $43.16 |
| 2028-08-24 | $41.90 | $40.65 | $43.16 |
| 2028-08-25 | $40.67 | $39.45 | $41.89 |
| 2028-08-26 | $40.26 | $39.05 | $41.47 |
| 2028-08-27 | $39.64 | $38.45 | $40.83 |
| 2028-08-28 | $39.77 | $38.57 | $40.96 |
| 2028-08-29 | $40.05 | $38.85 | $41.26 |
| 2028-08-30 | $37.79 | $36.66 | $38.93 |
| 2028-08-31 | $38.41 | $37.26 | $39.56 |
| 2028 September | |||
| 2028-09-01 | $37.79 | $36.66 | $38.93 |
| 2028-09-02 | $36.77 | $35.66 | $37.87 |
| 2028-09-03 | $36.77 | $35.66 | $37.87 |
| 2028-09-04 | $37.79 | $36.66 | $38.93 |
| 2028-09-05 | $37.38 | $36.26 | $38.51 |
| 2028-09-06 | $37.28 | $36.16 | $38.40 |
| 2028-09-07 | $36.36 | $35.27 | $37.45 |
| 2028-09-08 | $35.54 | $34.47 | $36.60 |
| 2028-09-09 | $35.54 | $34.47 | $36.60 |
| 2028-09-10 | $35.54 | $34.47 | $36.60 |
| 2028-09-11 | $36.36 | $35.27 | $37.45 |
| 2028-09-12 | $36.15 | $35.07 | $37.24 |
| 2028-09-13 | $36.25 | $35.17 | $37.34 |
| 2028-09-14 | $36.36 | $35.27 | $37.45 |
| 2028-09-15 | $37.18 | $36.06 | $38.29 |
| 2028-09-16 | $37.18 | $36.06 | $38.29 |
| 2028-09-17 | $36.36 | $35.27 | $37.45 |
| 2028-09-18 | $33.69 | $32.68 | $34.70 |
| 2028-09-19 | $32.45 | $31.48 | $33.43 |
| 2028-09-20 | $31.22 | $30.29 | $32.16 |
| 2028-09-21 | $30.61 | $29.69 | $31.52 |
| 2028-09-22 | $29.89 | $28.99 | $30.78 |
| 2028-09-23 | $29.89 | $28.99 | $30.78 |
| 2028-09-24 | $29.89 | $28.99 | $30.78 |
| 2028-09-25 | $30.49 | $29.57 | $31.40 |
| 2028-09-26 | $29.78 | $28.89 | $30.68 |
| 2028-09-27 | $29.89 | $28.99 | $30.78 |
| 2028-09-28 | $29.99 | $29.09 | $30.89 |
| 2028-09-29 | $31.32 | $30.38 | $32.26 |
| 2028-09-30 | $31.32 | $30.38 | $32.26 |
| 2028 October | |||
| 2028-10-01 | $31.63 | $30.68 | $32.58 |
| 2028-10-02 | $32.04 | $31.08 | $33.00 |
| 2028-10-03 | $36.36 | $35.27 | $37.45 |
| 2028-10-04 | $35.12 | $34.07 | $36.18 |
| 2028-10-05 | $35.54 | $34.47 | $36.60 |
| 2028-10-06 | $33.99 | $32.98 | $35.01 |
| 2028-10-07 | $33.99 | $32.98 | $35.01 |
| 2028-10-08 | $33.99 | $32.98 | $35.01 |
| 2028-10-09 | $33.99 | $32.98 | $35.01 |
| 2028-10-10 | $34.10 | $33.07 | $35.12 |
| 2028-10-11 | $35.12 | $34.07 | $36.18 |
| 2028-10-12 | $35.12 | $34.07 | $36.18 |
| 2028-10-13 | $35.23 | $34.17 | $36.28 |
| 2028-10-14 | $35.23 | $34.17 | $36.28 |
| 2028-10-15 | $35.23 | $34.17 | $36.28 |
| 2028-10-16 | $35.23 | $34.17 | $36.28 |
| 2028-10-17 | $35.33 | $34.27 | $36.39 |
| 2028-10-18 | $34.61 | $33.57 | $35.65 |
| 2028-10-19 | $35.64 | $34.57 | $36.71 |
| 2028-10-20 | $36.56 | $35.47 | $37.66 |
| 2028-10-21 | $36.56 | $35.47 | $37.66 |
| 2028-10-22 | $35.95 | $34.87 | $37.02 |
| 2028-10-23 | $34.82 | $33.77 | $35.86 |
| 2028-10-24 | $33.07 | $32.08 | $34.06 |
| 2028-10-25 | $32.56 | $31.58 | $33.53 |
| 2028-10-26 | $32.97 | $31.98 | $33.96 |
| 2028-10-27 | $32.76 | $31.78 | $33.75 |
| 2028-10-28 | $32.76 | $31.78 | $33.75 |
| 2028-10-29 | $32.76 | $31.78 | $33.75 |
| 2028-10-30 | $32.35 | $31.38 | $33.32 |
| 2028-10-31 | $32.15 | $31.18 | $33.11 |
| 2028 November | |||
| 2028-11-01 | $32.04 | $31.08 | $33.00 |
| 2028-11-02 | $31.32 | $30.38 | $32.26 |