Current SPLR price: $2,155.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $196.90 | $190.99 | $202.81 |
| 2030-01-02 | $200.77 | $194.74 | $206.79 |
| 2030-01-03 | $216.65 | $210.15 | $223.15 |
| 2030-01-04 | $228.21 | $221.36 | $235.06 |
| 2030-01-05 | $238.49 | $231.34 | $245.65 |
| 2030-01-06 | $244.13 | $236.81 | $251.46 |
| 2030-01-07 | $241.89 | $234.64 | $249.15 |
| 2030-01-08 | $247.65 | $240.22 | $255.08 |
| 2030-01-09 | $242.97 | $235.69 | $250.26 |
| 2030-01-10 | $257.12 | $249.41 | $264.84 |
| 2030-01-11 | $240.08 | $232.88 | $247.28 |
| 2030-01-12 | $243.32 | $236.02 | $250.62 |
| 2030-01-13 | $242.71 | $235.42 | $249.99 |
| 2030-01-14 | $237.95 | $230.81 | $245.09 |
| 2030-01-15 | $244.06 | $236.74 | $251.38 |
| 2030-01-16 | $246.69 | $239.28 | $254.09 |
| 2030-01-17 | $229.02 | $222.15 | $235.89 |
| 2030-01-18 | $231.34 | $224.40 | $238.28 |
| 2030-01-19 | $226.43 | $219.64 | $233.22 |
| 2030-01-20 | $220.52 | $213.90 | $227.13 |
| 2030-01-21 | $218.04 | $211.50 | $224.59 |
| 2030-01-22 | $213.06 | $206.67 | $219.45 |
| 2030-01-23 | $217.46 | $210.94 | $223.99 |
| 2030-01-24 | $213.60 | $207.19 | $220.01 |
| 2030-01-25 | $220.56 | $213.94 | $227.17 |
| 2030-01-26 | $215.61 | $209.14 | $222.08 |
| 2030-01-27 | $206.64 | $200.44 | $212.84 |
| 2030-01-28 | $207.10 | $200.89 | $213.32 |
| 2030-01-29 | $214.06 | $207.64 | $220.48 |
| 2030-01-30 | $208.92 | $202.66 | $215.19 |
| 2030-01-31 | $203.74 | $197.63 | $209.86 |
| 2030 February | |||
| 2030-02-01 | $195.90 | $190.02 | $201.77 |
| 2030-02-02 | $194.93 | $189.08 | $200.78 |
| 2030-02-03 | $188.47 | $182.82 | $194.13 |
| 2030-02-04 | $163.35 | $158.45 | $168.25 |
| 2030-02-05 | $165.98 | $161.00 | $170.96 |
| 2030-02-06 | $175.22 | $169.96 | $180.47 |
| 2030-02-07 | $181.90 | $176.45 | $187.36 |
| 2030-02-08 | $178.23 | $172.89 | $183.58 |
| 2030-02-09 | $180.36 | $174.95 | $185.77 |
| 2030-02-10 | $190.10 | $184.39 | $195.80 |
| 2030-02-11 | $192.65 | $186.87 | $198.43 |
| 2030-02-12 | $166.36 | $161.37 | $171.35 |
| 2030-02-13 | $140.47 | $136.25 | $144.68 |
| 2030-02-14 | $139.89 | $135.70 | $144.09 |
| 2030-02-15 | $152.06 | $147.50 | $156.62 |
| 2030-02-16 | $182.21 | $176.75 | $187.68 |
| 2030-02-17 | $161.94 | $157.08 | $166.80 |
| 2030-02-18 | $166.95 | $161.94 | $171.95 |
| 2030-02-19 | $161.57 | $156.72 | $166.42 |
| 2030-02-20 | $171.00 | $165.87 | $176.13 |
| 2030-02-21 | $171.27 | $166.13 | $176.40 |
| 2030-02-22 | $171.48 | $166.34 | $176.63 |
| 2030-02-23 | $178.95 | $173.58 | $184.32 |
| 2030-02-24 | $180.55 | $175.13 | $185.97 |
| 2030-02-25 | $199.06 | $193.08 | $205.03 |
| 2030-02-26 | $164.78 | $159.84 | $169.72 |
| 2030-02-27 | $169.30 | $164.22 | $174.38 |
| 2030-02-28 | $165.98 | $161.00 | $170.96 |
| 2030 March | |||
| 2030-03-01 | $172.59 | $167.41 | $177.77 |
| 2030-03-02 | $180.74 | $175.32 | $186.17 |
| 2030-03-03 | $186.31 | $180.72 | $191.90 |
| 2030-03-04 | $171.85 | $166.70 | $177.01 |
| 2030-03-05 | $169.15 | $164.07 | $174.22 |
| 2030-03-06 | $169.81 | $164.71 | $174.90 |
| 2030-03-07 | $170.07 | $164.97 | $175.18 |
| 2030-03-08 | $170.27 | $165.16 | $175.38 |
| 2030-03-09 | $160.57 | $155.75 | $165.38 |
| 2030-03-10 | $159.86 | $155.07 | $164.66 |
| 2030-03-11 | $158.83 | $154.06 | $163.59 |
| 2030-03-12 | $165.01 | $160.06 | $169.96 |
| 2030-03-13 | $163.74 | $158.82 | $168.65 |
| 2030-03-14 | $164.97 | $160.02 | $169.92 |
| 2030-03-15 | $163.43 | $158.52 | $168.33 |
| 2030-03-16 | $200.66 | $194.64 | $206.68 |
| 2030-03-17 | $157.13 | $152.41 | $161.84 |
| 2030-03-18 | $158.88 | $154.11 | $163.65 |
| 2030-03-19 | $157.58 | $152.85 | $162.31 |
| 2030-03-20 | $204.36 | $198.22 | $210.49 |
| 2030-03-21 | $162.38 | $157.51 | $167.26 |
| 2030-03-22 | $154.30 | $149.67 | $158.93 |
| 2030-03-23 | $149.85 | $145.36 | $154.35 |
| 2030-03-24 | $154.49 | $149.85 | $159.12 |
| 2030-03-25 | $150.56 | $146.05 | $155.08 |
| 2030-03-26 | $147.07 | $142.66 | $151.48 |
| 2030-03-27 | $186.08 | $180.49 | $191.66 |
| 2030-03-28 | $152.64 | $148.06 | $157.22 |
| 2030-03-29 | $157.63 | $152.90 | $162.36 |
| 2030-03-30 | $159.64 | $154.85 | $164.43 |
| 2030-03-31 | $162.89 | $158.00 | $167.77 |
| 2030 April | |||
| 2030-04-01 | $165.17 | $160.21 | $170.12 |
| 2030-04-02 | $162.81 | $157.92 | $167.69 |
| 2030-04-03 | $165.59 | $160.62 | $170.56 |
| 2030-04-04 | $166.60 | $161.60 | $171.59 |
| 2030-04-05 | $172.90 | $167.71 | $178.08 |
| 2030-04-06 | $171.51 | $166.36 | $176.65 |
| 2030-04-07 | $173.63 | $168.42 | $178.84 |
| 2030-04-08 | $171.78 | $166.62 | $176.93 |
| 2030-04-09 | $152.70 | $148.12 | $157.28 |
| 2030-04-10 | $122.55 | $118.87 | $126.22 |
| 2030-04-11 | $124.94 | $121.19 | $128.69 |
| 2030-04-12 | $125.48 | $121.72 | $129.25 |
| 2030-04-13 | $129.15 | $125.27 | $133.02 |
| 2030-04-14 | $128.76 | $124.90 | $132.62 |
| 2030-04-15 | $122.38 | $118.71 | $126.05 |
| 2030-04-16 | $112.87 | $109.48 | $116.25 |
| 2030-04-17 | $126.29 | $122.51 | $130.08 |
| 2030-04-18 | $100.65 | $97.63 | $103.67 |
| 2030-04-19 | $88.41 | $85.76 | $91.06 |
| 2030-04-20 | $94.50 | $91.66 | $97.33 |
| 2030-04-21 | $92.18 | $89.42 | $94.95 |
| 2030-04-22 | $83.83 | $81.32 | $86.35 |
| 2030-04-23 | $78.79 | $76.43 | $81.15 |
| 2030-04-24 | $80.24 | $77.84 | $82.65 |
| 2030-04-25 | $77.85 | $75.51 | $80.18 |
| 2030-04-26 | $79.55 | $77.16 | $81.93 |
| 2030-04-27 | $80.55 | $78.14 | $82.97 |
| 2030-04-28 | $76.66 | $74.36 | $78.96 |
| 2030-04-29 | $72.65 | $70.47 | $74.83 |
| 2030-04-30 | $76.66 | $74.36 | $78.96 |
| 2030 May | |||
| 2030-05-01 | $76.75 | $74.45 | $79.05 |
| 2030-05-02 | $75.13 | $72.87 | $77.38 |
| 2030-05-03 | $72.87 | $70.68 | $75.06 |
| 2030-05-04 | $71.83 | $69.68 | $73.99 |
| 2030-05-05 | $71.71 | $69.56 | $73.86 |
| 2030-05-06 | $69.59 | $67.50 | $71.68 |
| 2030-05-07 | $70.10 | $68.00 | $72.20 |
| 2030-05-08 | $71.71 | $69.56 | $73.86 |
| 2030-05-09 | $76.69 | $74.39 | $78.99 |
| 2030-05-10 | $79.32 | $76.94 | $81.70 |
| 2030-05-11 | $79.97 | $77.57 | $82.36 |
| 2030-05-12 | $79.87 | $77.48 | $82.27 |
| 2030-05-13 | $77.93 | $75.59 | $80.26 |
| 2030-05-14 | $73.53 | $71.33 | $75.74 |
| 2030-05-15 | $72.85 | $70.67 | $75.04 |
| 2030-05-16 | $74.57 | $72.33 | $76.81 |
| 2030-05-17 | $72.90 | $70.71 | $75.09 |
| 2030-05-18 | $91.83 | $89.08 | $94.59 |
| 2030-05-19 | $73.04 | $70.85 | $75.23 |
| 2030-05-20 | $71.96 | $69.80 | $74.12 |
| 2030-05-21 | $70.72 | $68.60 | $72.84 |
| 2030-05-22 | $70.36 | $68.25 | $72.48 |
| 2030-05-23 | $66.59 | $64.59 | $68.59 |
| 2030-05-24 | $65.20 | $63.24 | $67.16 |
| 2030-05-25 | $64.67 | $62.73 | $66.61 |
| 2030-05-26 | $65.17 | $63.21 | $67.12 |
| 2030-05-27 | $62.37 | $60.50 | $64.24 |
| 2030-05-28 | $62.49 | $60.62 | $64.37 |
| 2030-05-29 | $60.24 | $58.43 | $62.04 |
| 2030-05-30 | $62.70 | $60.81 | $64.58 |
| 2030-05-31 | $65.31 | $63.35 | $67.27 |
| 2030 June | |||
| 2030-06-01 | $66.30 | $64.31 | $68.29 |
| 2030-06-02 | $65.83 | $63.86 | $67.81 |
| 2030-06-03 | $66.76 | $64.76 | $68.76 |
| 2030-06-04 | $65.26 | $63.30 | $67.22 |
| 2030-06-05 | $66.58 | $64.58 | $68.57 |
| 2030-06-06 | $58.72 | $56.96 | $60.48 |
| 2030-06-07 | $53.22 | $51.62 | $54.81 |
| 2030-06-08 | $55.75 | $54.08 | $57.43 |
| 2030-06-09 | $55.91 | $54.23 | $57.59 |
| 2030-06-10 | $57.36 | $55.64 | $59.08 |
| 2030-06-11 | $58.69 | $56.93 | $60.45 |
| 2030-06-12 | $57.86 | $56.12 | $59.59 |
| 2030-06-13 | $63.02 | $61.13 | $64.91 |
| 2030-06-14 | $68.62 | $66.56 | $70.68 |
| 2030-06-15 | $69.07 | $66.99 | $71.14 |
| 2030-06-16 | $67.80 | $65.76 | $69.83 |
| 2030-06-17 | $68.01 | $65.97 | $70.05 |
| 2030-06-18 | $68.15 | $66.11 | $70.20 |
| 2030-06-19 | $72.14 | $69.98 | $74.31 |
| 2030-06-20 | $76.56 | $74.27 | $78.86 |
| 2030-06-21 | $72.58 | $70.40 | $74.75 |
| 2030-06-22 | $69.72 | $67.62 | $71.81 |
| 2030-06-23 | $69.13 | $67.06 | $71.20 |
| 2030-06-24 | $74.55 | $72.31 | $76.78 |
| 2030-06-25 | $74.59 | $72.36 | $76.83 |
| 2030-06-26 | $67.55 | $65.52 | $69.58 |
| 2030-06-27 | $64.38 | $62.45 | $66.32 |
| 2030-06-28 | $68.58 | $66.52 | $70.63 |
| 2030-06-29 | $68.52 | $66.46 | $70.57 |
| 2030-06-30 | $68.22 | $66.18 | $70.27 |
| 2030 July | |||
| 2030-07-01 | $68.72 | $66.66 | $70.78 |
| 2030-07-02 | $67.93 | $65.89 | $69.97 |
| 2030-07-03 | $70.48 | $68.36 | $72.59 |
| 2030-07-04 | $68.28 | $66.23 | $70.33 |
| 2030-07-05 | $65.07 | $63.12 | $67.02 |
| 2030-07-06 | $66.75 | $64.74 | $68.75 |
| 2030-07-07 | $66.13 | $64.14 | $68.11 |
| 2030-07-08 | $66.25 | $64.26 | $68.24 |
| 2030-07-09 | $68.45 | $66.39 | $70.50 |
| 2030-07-10 | $70.16 | $68.06 | $72.27 |
| 2030-07-11 | $66.66 | $64.66 | $68.66 |
| 2030-07-12 | $69.81 | $67.71 | $71.90 |
| 2030-07-13 | $74.76 | $72.51 | $77.00 |
| 2030-07-14 | $74.85 | $72.61 | $77.10 |
| 2030-07-15 | $72.50 | $70.33 | $74.68 |
| 2030-07-16 | $76.32 | $74.03 | $78.61 |
| 2030-07-17 | $71.44 | $69.29 | $73.58 |
| 2030-07-18 | $68.09 | $66.04 | $70.13 |
| 2030-07-19 | $64.21 | $62.29 | $66.14 |
| 2030-07-20 | $65.70 | $63.73 | $67.68 |
| 2030-07-21 | $70.77 | $68.65 | $72.90 |
| 2030-07-22 | $71.18 | $69.05 | $73.32 |
| 2030-07-23 | $68.01 | $65.97 | $70.05 |
| 2030-07-24 | $63.64 | $61.73 | $65.54 |
| 2030-07-25 | $60.34 | $58.53 | $62.15 |
| 2030-07-26 | $57.69 | $55.96 | $59.42 |
| 2030-07-27 | $57.64 | $55.91 | $59.37 |
| 2030-07-28 | $57.84 | $56.11 | $59.58 |
| 2030-07-29 | $58.61 | $56.85 | $60.37 |
| 2030-07-30 | $60.25 | $58.44 | $62.06 |
| 2030-07-31 | $58.84 | $57.08 | $60.61 |
| 2030 August | |||
| 2030-08-01 | $59.80 | $58.00 | $61.59 |
| 2030-08-02 | $74.66 | $72.42 | $76.90 |
| 2030-08-03 | $62.87 | $60.99 | $64.76 |
| 2030-08-04 | $67.21 | $65.19 | $69.22 |
| 2030-08-05 | $62.82 | $60.94 | $64.71 |
| 2030-08-06 | $63.12 | $61.22 | $65.01 |
| 2030-08-07 | $68.35 | $66.30 | $70.41 |
| 2030-08-08 | $68.01 | $65.97 | $70.05 |
| 2030-08-09 | $70.56 | $68.44 | $72.68 |
| 2030-08-10 | $69.75 | $67.65 | $71.84 |
| 2030-08-11 | $70.51 | $68.39 | $72.63 |
| 2030-08-12 | $64.24 | $62.32 | $66.17 |
| 2030-08-13 | $55.61 | $53.94 | $57.28 |
| 2030-08-14 | $51.74 | $50.19 | $53.30 |
| 2030-08-15 | $51.78 | $50.22 | $53.33 |
| 2030-08-16 | $53.43 | $51.82 | $55.03 |
| 2030-08-17 | $52.40 | $50.83 | $53.97 |
| 2030-08-18 | $51.48 | $49.94 | $53.02 |
| 2030-08-19 | $50.01 | $48.51 | $51.51 |
| 2030-08-20 | $48.22 | $46.77 | $49.67 |
| 2030-08-21 | $47.80 | $46.37 | $49.24 |
| 2030-08-22 | $49.75 | $48.26 | $51.24 |
| 2030-08-23 | $49.15 | $47.67 | $50.62 |
| 2030-08-24 | $46.89 | $45.48 | $48.29 |
| 2030-08-25 | $44.04 | $42.72 | $45.36 |
| 2030-08-26 | $48.27 | $46.82 | $49.72 |
| 2030-08-27 | $48.85 | $47.38 | $50.31 |
| 2030-08-28 | $48.92 | $47.46 | $50.39 |
| 2030-08-29 | $49.07 | $47.60 | $50.54 |
| 2030-08-30 | $48.33 | $46.88 | $49.78 |
| 2030-08-31 | $47.21 | $45.79 | $48.63 |
| 2030 September | |||
| 2030-09-01 | $47.35 | $45.93 | $48.77 |
| 2030-09-02 | $47.60 | $46.17 | $49.03 |
| 2030-09-03 | $50.57 | $49.05 | $52.09 |
| 2030-09-04 | $51.64 | $50.09 | $53.19 |
| 2030-09-05 | $51.06 | $49.53 | $52.59 |
| 2030-09-06 | $54.23 | $52.61 | $55.86 |
| 2030-09-07 | $53.50 | $51.90 | $55.11 |
| 2030-09-08 | $52.16 | $50.60 | $53.73 |
| 2030-09-09 | $53.38 | $51.78 | $54.99 |
| 2030-09-10 | $54.55 | $52.91 | $56.18 |
| 2030-09-11 | $51.12 | $49.58 | $52.65 |
| 2030-09-12 | $49.13 | $47.65 | $50.60 |
| 2030-09-13 | $50.85 | $49.33 | $52.38 |
| 2030-09-14 | $51.38 | $49.84 | $52.92 |
| 2030-09-15 | $52.56 | $50.98 | $54.13 |
| 2030-09-16 | $52.85 | $51.26 | $54.44 |
| 2030-09-17 | $52.49 | $50.92 | $54.07 |
| 2030-09-18 | $51.18 | $49.64 | $52.72 |
| 2030-09-19 | $52.29 | $50.72 | $53.86 |
| 2030-09-20 | $52.83 | $51.24 | $54.41 |
| 2030-09-21 | $54.92 | $53.27 | $56.57 |
| 2030-09-22 | $56.54 | $54.84 | $58.23 |
| 2030-09-23 | $56.21 | $54.53 | $57.90 |
| 2030-09-24 | $58.47 | $56.72 | $60.23 |
| 2030-09-25 | $55.38 | $53.72 | $57.04 |
| 2030-09-26 | $55.94 | $54.26 | $57.62 |
| 2030-09-27 | $54.62 | $52.99 | $56.26 |
| 2030-09-28 | $56.73 | $55.03 | $58.43 |
| 2030-09-29 | $54.80 | $53.16 | $56.45 |
| 2030-09-30 | $54.42 | $52.79 | $56.06 |
| 2030 October | |||
| 2030-10-01 | $55.88 | $54.21 | $57.56 |
| 2030-10-02 | $56.93 | $55.22 | $58.64 |
| 2030-10-03 | $56.36 | $54.67 | $58.05 |
| 2030-10-04 | $56.84 | $55.14 | $58.55 |
| 2030-10-05 | $51.64 | $50.09 | $53.19 |
| 2030-10-06 | $53.06 | $51.47 | $54.66 |
| 2030-10-07 | $52.88 | $51.29 | $54.46 |
| 2030-10-08 | $54.68 | $53.04 | $56.32 |
| 2030-10-09 | $55.59 | $53.92 | $57.26 |
| 2030-10-10 | $54.99 | $53.34 | $56.64 |
| 2030-10-11 | $54.62 | $52.98 | $56.26 |
| 2030-10-12 | $55.97 | $54.29 | $57.65 |
| 2030-10-13 | $57.12 | $55.41 | $58.83 |
| 2030-10-14 | $55.40 | $53.74 | $57.07 |
| 2030-10-15 | $52.67 | $51.09 | $54.25 |
| 2030-10-16 | $45.66 | $44.29 | $47.03 |
| 2030-10-17 | $35.93 | $34.85 | $37.00 |
| 2030-10-18 | $34.93 | $33.89 | $35.98 |
| 2030-10-19 | $33.08 | $32.09 | $34.08 |
| 2030-10-20 | $32.56 | $31.58 | $33.53 |
| 2030-10-21 | $34.09 | $33.06 | $35.11 |
| 2030-10-22 | $34.03 | $33.01 | $35.05 |
| 2030-10-23 | $32.96 | $31.97 | $33.95 |
| 2030-10-24 | $32.94 | $31.95 | $33.93 |
| 2030-10-25 | $33.38 | $32.38 | $34.38 |
| 2030-10-26 | $35.46 | $34.40 | $36.52 |
| 2030-10-27 | $36.05 | $34.97 | $37.13 |
| 2030-10-28 | $33.69 | $32.68 | $34.70 |
| 2030-10-29 | $35.59 | $34.52 | $36.66 |
| 2030-10-30 | $34.70 | $33.66 | $35.74 |
| 2030-10-31 | $33.48 | $32.47 | $34.48 |
| 2030 November | |||
| 2030-11-01 | $33.06 | $32.06 | $34.05 |
| 2030-11-02 | $33.61 | $32.60 | $34.62 |