Current SPLR price: $2,155.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $112.42 | $109.05 | $115.79 |
| 2029-01-02 | $111.74 | $108.39 | $115.09 |
| 2029-01-03 | $119.81 | $116.22 | $123.40 |
| 2029-01-04 | $124.43 | $120.70 | $128.17 |
| 2029-01-05 | $118.26 | $114.72 | $121.81 |
| 2029-01-06 | $118.14 | $114.60 | $121.68 |
| 2029-01-07 | $124.61 | $120.87 | $128.35 |
| 2029-01-08 | $126.23 | $122.44 | $130.01 |
| 2029-01-09 | $126.29 | $122.50 | $130.08 |
| 2029-01-10 | $127.97 | $124.13 | $131.81 |
| 2029-01-11 | $129.38 | $125.50 | $133.26 |
| 2029-01-12 | $124.45 | $120.72 | $128.18 |
| 2029-01-13 | $123.18 | $119.49 | $126.88 |
| 2029-01-14 | $125.00 | $121.25 | $128.75 |
| 2029-01-15 | $125.44 | $121.67 | $129.20 |
| 2029-01-16 | $124.49 | $120.76 | $128.23 |
| 2029-01-17 | $133.32 | $129.32 | $137.32 |
| 2029-01-18 | $121.00 | $117.37 | $124.63 |
| 2029-01-19 | $119.07 | $115.50 | $122.64 |
| 2029-01-20 | $122.75 | $119.07 | $126.43 |
| 2029-01-21 | $122.52 | $118.84 | $126.19 |
| 2029-01-22 | $124.28 | $120.55 | $128.01 |
| 2029-01-23 | $120.75 | $117.13 | $124.38 |
| 2029-01-24 | $119.73 | $116.14 | $123.32 |
| 2029-01-25 | $119.73 | $116.14 | $123.32 |
| 2029-01-26 | $119.73 | $116.14 | $123.32 |
| 2029-01-27 | $119.73 | $116.14 | $123.32 |
| 2029-01-28 | $119.73 | $116.14 | $123.32 |
| 2029-01-29 | $106.96 | $103.75 | $110.17 |
| 2029-01-30 | $107.92 | $104.68 | $111.16 |
| 2029-01-31 | $111.01 | $107.68 | $114.34 |
| 2029 February | |||
| 2029-02-01 | $108.49 | $105.24 | $111.75 |
| 2029-02-02 | $113.05 | $109.66 | $116.44 |
| 2029-02-03 | $108.66 | $105.40 | $111.92 |
| 2029-02-04 | $110.95 | $107.62 | $114.28 |
| 2029-02-05 | $110.95 | $107.62 | $114.28 |
| 2029-02-06 | $109.53 | $106.25 | $112.82 |
| 2029-02-07 | $109.53 | $106.25 | $112.82 |
| 2029-02-08 | $109.16 | $105.88 | $112.43 |
| 2029-02-09 | $105.38 | $102.22 | $108.55 |
| 2029-02-10 | $107.60 | $104.37 | $110.83 |
| 2029-02-11 | $107.60 | $104.37 | $110.83 |
| 2029-02-12 | $107.60 | $104.37 | $110.83 |
| 2029-02-13 | $98.83 | $95.86 | $101.79 |
| 2029-02-14 | $98.83 | $95.86 | $101.79 |
| 2029-02-15 | $101.41 | $98.37 | $104.45 |
| 2029-02-16 | $100.19 | $97.18 | $103.20 |
| 2029-02-17 | $100.19 | $97.18 | $103.20 |
| 2029-02-18 | $100.19 | $97.18 | $103.20 |
| 2029-02-19 | $100.22 | $97.21 | $103.23 |
| 2029-02-20 | $104.63 | $101.49 | $107.77 |
| 2029-02-21 | $104.63 | $101.49 | $107.77 |
| 2029-02-22 | $93.79 | $90.97 | $96.60 |
| 2029-02-23 | $93.79 | $90.97 | $96.60 |
| 2029-02-24 | $95.09 | $92.23 | $97.94 |
| 2029-02-25 | $92.59 | $89.81 | $95.37 |
| 2029-02-26 | $92.59 | $89.81 | $95.37 |
| 2029-02-27 | $94.35 | $91.51 | $97.18 |
| 2029-02-28 | $92.24 | $89.48 | $95.01 |
| 2029 March | |||
| 2029-03-01 | $93.20 | $90.40 | $96.00 |
| 2029-03-02 | $92.92 | $90.13 | $95.71 |
| 2029-03-03 | $92.92 | $90.13 | $95.71 |
| 2029-03-04 | $104.18 | $101.05 | $107.30 |
| 2029-03-05 | $110.12 | $106.81 | $113.42 |
| 2029-03-06 | $111.04 | $107.71 | $114.37 |
| 2029-03-07 | $95.07 | $92.21 | $97.92 |
| 2029-03-08 | $106.16 | $102.97 | $109.34 |
| 2029-03-09 | $108.69 | $105.43 | $111.95 |
| 2029-03-10 | $110.78 | $107.46 | $114.10 |
| 2029-03-11 | $110.33 | $107.02 | $113.64 |
| 2029-03-12 | $103.47 | $100.37 | $106.58 |
| 2029-03-13 | $107.36 | $104.14 | $110.58 |
| 2029-03-14 | $105.42 | $102.25 | $108.58 |
| 2029-03-15 | $106.30 | $103.11 | $109.49 |
| 2029-03-16 | $106.17 | $102.99 | $109.36 |
| 2029-03-17 | $103.05 | $99.96 | $106.14 |
| 2029-03-18 | $104.55 | $101.41 | $107.69 |
| 2029-03-19 | $103.56 | $100.45 | $106.67 |
| 2029-03-20 | $103.68 | $100.57 | $106.79 |
| 2029-03-21 | $99.74 | $96.75 | $102.73 |
| 2029-03-22 | $103.63 | $100.53 | $106.74 |
| 2029-03-23 | $101.49 | $98.44 | $104.53 |
| 2029-03-24 | $98.63 | $95.67 | $101.59 |
| 2029-03-25 | $98.40 | $95.44 | $101.35 |
| 2029-03-26 | $97.50 | $94.57 | $100.42 |
| 2029-03-27 | $99.91 | $96.91 | $102.91 |
| 2029-03-28 | $98.95 | $95.98 | $101.92 |
| 2029-03-29 | $97.75 | $94.81 | $100.68 |
| 2029-03-30 | $99.57 | $96.58 | $102.56 |
| 2029-03-31 | $95.26 | $92.40 | $98.11 |
| 2029 April | |||
| 2029-04-01 | $98.14 | $95.20 | $101.09 |
| 2029-04-02 | $108.45 | $105.19 | $111.70 |
| 2029-04-03 | $112.53 | $109.15 | $115.90 |
| 2029-04-04 | $113.98 | $110.56 | $117.40 |
| 2029-04-05 | $110.33 | $107.02 | $113.64 |
| 2029-04-06 | $109.43 | $106.15 | $112.72 |
| 2029-04-07 | $111.96 | $108.60 | $115.31 |
| 2029-04-08 | $115.71 | $112.24 | $119.18 |
| 2029-04-09 | $116.92 | $113.41 | $120.43 |
| 2029-04-10 | $125.28 | $121.52 | $129.04 |
| 2029-04-11 | $125.14 | $121.39 | $128.90 |
| 2029-04-12 | $121.68 | $118.03 | $125.33 |
| 2029-04-13 | $119.89 | $116.29 | $123.48 |
| 2029-04-14 | $125.61 | $121.84 | $129.38 |
| 2029-04-15 | $122.98 | $119.29 | $126.67 |
| 2029-04-16 | $125.90 | $122.12 | $129.68 |
| 2029-04-17 | $124.59 | $120.85 | $128.33 |
| 2029-04-18 | $129.97 | $126.07 | $133.87 |
| 2029-04-19 | $136.09 | $132.01 | $140.17 |
| 2029-04-20 | $139.40 | $135.22 | $143.58 |
| 2029-04-21 | $129.37 | $125.49 | $133.25 |
| 2029-04-22 | $129.60 | $125.71 | $133.48 |
| 2029-04-23 | $130.66 | $126.74 | $134.58 |
| 2029-04-24 | $134.64 | $130.60 | $138.68 |
| 2029-04-25 | $138.95 | $134.78 | $143.12 |
| 2029-04-26 | $134.07 | $130.05 | $138.09 |
| 2029-04-27 | $137.73 | $133.60 | $141.86 |
| 2029-04-28 | $131.08 | $127.15 | $135.01 |
| 2029-04-29 | $133.11 | $129.11 | $137.10 |
| 2029-04-30 | $141.39 | $137.15 | $145.64 |
| 2029 May | |||
| 2029-05-01 | $136.94 | $132.83 | $141.05 |
| 2029-05-02 | $131.24 | $127.30 | $135.17 |
| 2029-05-03 | $131.00 | $127.07 | $134.93 |
| 2029-05-04 | $131.27 | $127.33 | $135.20 |
| 2029-05-05 | $131.27 | $127.33 | $135.20 |
| 2029-05-06 | $131.30 | $127.36 | $135.24 |
| 2029-05-07 | $131.30 | $127.36 | $135.24 |
| 2029-05-08 | $136.25 | $132.16 | $140.33 |
| 2029-05-09 | $136.26 | $132.17 | $140.35 |
| 2029-05-10 | $143.64 | $139.33 | $147.94 |
| 2029-05-11 | $144.41 | $140.08 | $148.74 |
| 2029-05-12 | $156.39 | $151.70 | $161.08 |
| 2029-05-13 | $144.68 | $140.34 | $149.02 |
| 2029-05-14 | $144.42 | $140.09 | $148.76 |
| 2029-05-15 | $145.91 | $141.53 | $150.29 |
| 2029-05-16 | $148.03 | $143.59 | $152.47 |
| 2029-05-17 | $149.91 | $145.42 | $154.41 |
| 2029-05-18 | $149.52 | $145.03 | $154.01 |
| 2029-05-19 | $158.87 | $154.10 | $163.63 |
| 2029-05-20 | $161.34 | $156.50 | $166.18 |
| 2029-05-21 | $158.79 | $154.02 | $163.55 |
| 2029-05-22 | $175.41 | $170.15 | $180.67 |
| 2029-05-23 | $165.88 | $160.91 | $170.86 |
| 2029-05-24 | $177.34 | $172.02 | $182.66 |
| 2029-05-25 | $186.62 | $181.02 | $192.22 |
| 2029-05-26 | $198.21 | $192.27 | $204.16 |
| 2029-05-27 | $182.44 | $176.97 | $187.92 |
| 2029-05-28 | $194.24 | $188.41 | $200.06 |
| 2029-05-29 | $177.42 | $172.10 | $182.74 |
| 2029-05-30 | $180.82 | $175.40 | $186.24 |
| 2029-05-31 | $183.57 | $178.06 | $189.07 |
| 2029 June | |||
| 2029-06-01 | $177.88 | $172.55 | $183.22 |
| 2029-06-02 | $178.81 | $173.45 | $184.18 |
| 2029-06-03 | $171.54 | $166.40 | $176.69 |
| 2029-06-04 | $167.21 | $162.20 | $172.23 |
| 2029-06-05 | $171.12 | $165.99 | $176.25 |
| 2029-06-06 | $177.34 | $172.02 | $182.66 |
| 2029-06-07 | $174.72 | $169.48 | $179.96 |
| 2029-06-08 | $161.88 | $157.02 | $166.74 |
| 2029-06-09 | $176.03 | $170.75 | $181.31 |
| 2029-06-10 | $181.71 | $176.26 | $187.16 |
| 2029-06-11 | $197.44 | $191.52 | $203.36 |
| 2029-06-12 | $183.94 | $178.42 | $189.46 |
| 2029-06-13 | $199.84 | $193.84 | $205.83 |
| 2029-06-14 | $230.37 | $223.46 | $237.29 |
| 2029-06-15 | $194.43 | $188.59 | $200.26 |
| 2029-06-16 | $183.22 | $177.72 | $188.71 |
| 2029-06-17 | $214.44 | $208.00 | $220.87 |
| 2029-06-18 | $189.48 | $183.79 | $195.16 |
| 2029-06-19 | $192.07 | $186.31 | $197.83 |
| 2029-06-20 | $204.79 | $198.64 | $210.93 |
| 2029-06-21 | $196.36 | $190.47 | $202.25 |
| 2029-06-22 | $197.72 | $191.78 | $203.65 |
| 2029-06-23 | $191.02 | $185.29 | $196.76 |
| 2029-06-24 | $193.89 | $188.07 | $199.70 |
| 2029-06-25 | $194.54 | $188.71 | $200.38 |
| 2029-06-26 | $201.62 | $195.57 | $207.66 |
| 2029-06-27 | $177.30 | $171.98 | $182.61 |
| 2029-06-28 | $192.42 | $186.64 | $198.19 |
| 2029-06-29 | $179.62 | $174.23 | $185.01 |
| 2029-06-30 | $169.07 | $164.00 | $174.14 |
| 2029 July | |||
| 2029-07-01 | $168.53 | $163.47 | $173.58 |
| 2029-07-02 | $199.85 | $193.85 | $205.85 |
| 2029-07-03 | $160.80 | $155.97 | $165.62 |
| 2029-07-04 | $164.43 | $159.50 | $169.36 |
| 2029-07-05 | $167.64 | $162.61 | $172.67 |
| 2029-07-06 | $166.44 | $161.45 | $171.43 |
| 2029-07-07 | $166.83 | $161.83 | $171.84 |
| 2029-07-08 | $153.48 | $148.87 | $158.08 |
| 2029-07-09 | $155.52 | $150.85 | $160.18 |
| 2029-07-10 | $156.20 | $151.51 | $160.89 |
| 2029-07-11 | $149.00 | $144.53 | $153.47 |
| 2029-07-12 | $154.85 | $150.20 | $159.49 |
| 2029-07-13 | $164.66 | $159.72 | $169.60 |
| 2029-07-14 | $168.18 | $163.14 | $173.23 |
| 2029-07-15 | $170.85 | $165.72 | $175.97 |
| 2029-07-16 | $173.55 | $168.35 | $178.76 |
| 2029-07-17 | $162.71 | $157.83 | $167.59 |
| 2029-07-18 | $166.44 | $161.45 | $171.43 |
| 2029-07-19 | $170.15 | $165.05 | $175.26 |
| 2029-07-20 | $170.63 | $165.52 | $175.75 |
| 2029-07-21 | $164.66 | $159.72 | $169.60 |
| 2029-07-22 | $166.25 | $161.26 | $171.24 |
| 2029-07-23 | $174.75 | $169.51 | $180.00 |
| 2029-07-24 | $184.07 | $178.55 | $189.59 |
| 2029-07-25 | $171.50 | $166.36 | $176.65 |
| 2029-07-26 | $202.04 | $195.98 | $208.10 |
| 2029-07-27 | $196.98 | $191.07 | $202.89 |
| 2029-07-28 | $200.34 | $194.33 | $206.35 |
| 2029-07-29 | $187.86 | $182.23 | $193.50 |
| 2029-07-30 | $212.36 | $205.99 | $218.73 |
| 2029-07-31 | $211.97 | $205.62 | $218.33 |
| 2029 August | |||
| 2029-08-01 | $218.97 | $212.40 | $225.54 |
| 2029-08-02 | $226.20 | $219.41 | $232.99 |
| 2029-08-03 | $219.72 | $213.13 | $226.31 |
| 2029-08-04 | $278.69 | $270.33 | $287.05 |
| 2029-08-05 | $317.42 | $307.90 | $326.94 |
| 2029-08-06 | $270.96 | $262.83 | $279.09 |
| 2029-08-07 | $245.84 | $238.46 | $253.21 |
| 2029-08-08 | $277.93 | $269.59 | $286.27 |
| 2029-08-09 | $242.63 | $235.35 | $249.91 |
| 2029-08-10 | $231.73 | $224.78 | $238.68 |
| 2029-08-11 | $234.63 | $227.59 | $241.66 |
| 2029-08-12 | $242.24 | $234.97 | $249.51 |
| 2029-08-13 | $237.55 | $230.42 | $244.67 |
| 2029-08-14 | $249.00 | $241.53 | $256.47 |
| 2029-08-15 | $234.32 | $227.29 | $241.35 |
| 2029-08-16 | $222.37 | $215.70 | $229.05 |
| 2029-08-17 | $222.37 | $215.70 | $229.05 |
| 2029-08-18 | $251.23 | $243.69 | $258.77 |
| 2029-08-19 | $217.77 | $211.24 | $224.31 |
| 2029-08-20 | $212.71 | $206.33 | $219.09 |
| 2029-08-21 | $216.00 | $209.52 | $222.48 |
| 2029-08-22 | $203.05 | $196.96 | $209.14 |
| 2029-08-23 | $213.10 | $206.70 | $219.49 |
| 2029-08-24 | $233.12 | $226.13 | $240.11 |
| 2029-08-25 | $235.94 | $228.86 | $243.02 |
| 2029-08-26 | $210.29 | $203.98 | $216.60 |
| 2029-08-27 | $242.24 | $234.97 | $249.51 |
| 2029-08-28 | $244.37 | $237.04 | $251.70 |
| 2029-08-29 | $236.68 | $229.58 | $243.78 |
| 2029-08-30 | $236.68 | $229.58 | $243.78 |
| 2029-08-31 | $249.44 | $241.95 | $256.92 |
| 2029 September | |||
| 2029-09-01 | $202.27 | $196.21 | $208.34 |
| 2029-09-02 | $199.06 | $193.09 | $205.04 |
| 2029-09-03 | $192.42 | $186.64 | $198.19 |
| 2029-09-04 | $188.78 | $183.12 | $194.45 |
| 2029-09-05 | $202.52 | $196.44 | $208.59 |
| 2029-09-06 | $203.90 | $197.78 | $210.01 |
| 2029-09-07 | $206.60 | $200.41 | $212.80 |
| 2029-09-08 | $205.44 | $199.28 | $211.61 |
| 2029-09-09 | $200.96 | $194.93 | $206.99 |
| 2029-09-10 | $201.70 | $195.65 | $207.75 |
| 2029-09-11 | $190.72 | $184.99 | $196.44 |
| 2029-09-12 | $187.78 | $182.14 | $193.41 |
| 2029-09-13 | $185.15 | $179.59 | $190.70 |
| 2029-09-14 | $194.04 | $188.22 | $199.86 |
| 2029-09-15 | $186.68 | $181.08 | $192.28 |
| 2029-09-16 | $206.56 | $200.37 | $212.76 |
| 2029-09-17 | $210.16 | $203.85 | $216.46 |
| 2029-09-18 | $211.94 | $205.58 | $218.30 |
| 2029-09-19 | $200.69 | $194.67 | $206.71 |
| 2029-09-20 | $209.45 | $203.17 | $215.74 |
| 2029-09-21 | $182.83 | $177.35 | $188.32 |
| 2029-09-22 | $177.81 | $172.47 | $183.14 |
| 2029-09-23 | $177.26 | $171.95 | $182.58 |
| 2029-09-24 | $188.55 | $182.89 | $194.21 |
| 2029-09-25 | $184.68 | $179.14 | $190.22 |
| 2029-09-26 | $195.51 | $189.64 | $201.37 |
| 2029-09-27 | $185.54 | $179.97 | $191.10 |
| 2029-09-28 | $179.31 | $173.93 | $184.69 |
| 2029-09-29 | $167.37 | $162.35 | $172.39 |
| 2029-09-30 | $187.67 | $182.04 | $193.30 |
| 2029 October | |||
| 2029-10-01 | $159.52 | $154.74 | $164.31 |
| 2029-10-02 | $161.11 | $156.27 | $165.94 |
| 2029-10-03 | $161.30 | $156.46 | $166.14 |
| 2029-10-04 | $179.82 | $174.42 | $185.21 |
| 2029-10-05 | $160.02 | $155.22 | $164.83 |
| 2029-10-06 | $196.13 | $190.24 | $202.01 |
| 2029-10-07 | $176.57 | $171.27 | $181.87 |
| 2029-10-08 | $178.19 | $172.85 | $183.54 |
| 2029-10-09 | $176.76 | $171.46 | $182.07 |
| 2029-10-10 | $178.11 | $172.77 | $183.45 |
| 2029-10-11 | $186.85 | $181.24 | $192.46 |
| 2029-10-12 | $190.17 | $184.47 | $195.88 |
| 2029-10-13 | $197.67 | $191.74 | $203.60 |
| 2029-10-14 | $210.04 | $203.74 | $216.34 |
| 2029-10-15 | $192.93 | $187.14 | $198.72 |
| 2029-10-16 | $213.95 | $207.53 | $220.37 |
| 2029-10-17 | $214.53 | $208.09 | $220.96 |
| 2029-10-18 | $209.58 | $203.29 | $215.87 |
| 2029-10-19 | $218.37 | $211.82 | $224.92 |
| 2029-10-20 | $230.80 | $223.88 | $237.72 |
| 2029-10-21 | $246.92 | $239.51 | $254.32 |
| 2029-10-22 | $236.91 | $229.80 | $244.02 |
| 2029-10-23 | $239.73 | $232.54 | $246.92 |
| 2029-10-24 | $247.74 | $240.30 | $255.17 |
| 2029-10-25 | $248.43 | $240.97 | $255.88 |
| 2029-10-26 | $240.89 | $233.66 | $248.11 |
| 2029-10-27 | $231.15 | $224.21 | $238.08 |
| 2029-10-28 | $222.68 | $216.00 | $229.36 |
| 2029-10-29 | $246.45 | $239.05 | $253.84 |
| 2029-10-30 | $232.31 | $225.34 | $239.28 |
| 2029-10-31 | $226.55 | $219.75 | $233.35 |
| 2029 November | |||
| 2029-11-01 | $229.99 | $223.09 | $236.89 |
| 2029-11-02 | $238.16 | $231.02 | $245.31 |