Current SSXF price: $120.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $112.73 | $109.35 | $116.11 |
| 2027-01-02 | $112.67 | $109.29 | $116.05 |
| 2027-01-03 | $113.03 | $109.64 | $116.42 |
| 2027-01-04 | $113.40 | $110.00 | $116.80 |
| 2027-01-05 | $113.03 | $109.64 | $116.42 |
| 2027-01-06 | $113.40 | $109.99 | $116.80 |
| 2027-01-07 | $113.76 | $110.35 | $117.18 |
| 2027-01-08 | $113.66 | $110.25 | $117.07 |
| 2027-01-09 | $114.03 | $110.61 | $117.45 |
| 2027-01-10 | $114.40 | $110.97 | $117.83 |
| 2027-01-11 | $114.77 | $111.33 | $118.21 |
| 2027-01-12 | $115.14 | $111.69 | $118.60 |
| 2027-01-13 | $115.52 | $112.05 | $118.98 |
| 2027-01-14 | $115.14 | $111.69 | $118.59 |
| 2027-01-15 | $114.76 | $111.32 | $118.21 |
| 2027-01-16 | $114.67 | $111.23 | $118.11 |
| 2027-01-17 | $114.30 | $110.87 | $117.73 |
| 2027-01-18 | $114.67 | $111.23 | $118.11 |
| 2027-01-19 | $114.32 | $110.89 | $117.75 |
| 2027-01-20 | $114.18 | $110.75 | $117.60 |
| 2027-01-21 | $114.37 | $110.93 | $117.80 |
| 2027-01-22 | $114.09 | $110.67 | $117.52 |
| 2027-01-23 | $113.72 | $110.31 | $117.13 |
| 2027-01-24 | $114.09 | $110.67 | $117.51 |
| 2027-01-25 | $113.72 | $110.31 | $117.13 |
| 2027-01-26 | $113.64 | $110.23 | $117.05 |
| 2027-01-27 | $113.33 | $109.93 | $116.73 |
| 2027-01-28 | $112.96 | $109.57 | $116.35 |
| 2027-01-29 | $112.59 | $109.21 | $115.97 |
| 2027-01-30 | $112.22 | $108.85 | $115.59 |
| 2027-01-31 | $111.85 | $108.50 | $115.21 |
| 2027 February | |||
| 2027-02-01 | $112.22 | $108.85 | $115.58 |
| 2027-02-02 | $112.32 | $108.95 | $115.69 |
| 2027-02-03 | $111.95 | $108.59 | $115.31 |
| 2027-02-04 | $111.58 | $108.24 | $114.93 |
| 2027-02-05 | $111.75 | $108.39 | $115.10 |
| 2027-02-06 | $111.77 | $108.41 | $115.12 |
| 2027-02-07 | $112.13 | $108.77 | $115.49 |
| 2027-02-08 | $112.50 | $109.12 | $115.87 |
| 2027-02-09 | $112.13 | $108.76 | $115.49 |
| 2027-02-10 | $112.49 | $109.12 | $115.87 |
| 2027-02-11 | $112.16 | $108.80 | $115.53 |
| 2027-02-12 | $111.80 | $108.44 | $115.15 |
| 2027-02-13 | $112.16 | $108.79 | $115.52 |
| 2027-02-14 | $112.52 | $109.15 | $115.90 |
| 2027-02-15 | $112.75 | $109.37 | $116.14 |
| 2027-02-16 | $112.68 | $109.30 | $116.06 |
| 2027-02-17 | $113.05 | $109.66 | $116.44 |
| 2027-02-18 | $113.42 | $110.01 | $116.82 |
| 2027-02-19 | $113.62 | $110.21 | $117.03 |
| 2027-02-20 | $113.25 | $109.85 | $116.65 |
| 2027-02-21 | $112.98 | $109.59 | $116.37 |
| 2027-02-22 | $113.03 | $109.64 | $116.42 |
| 2027-02-23 | $113.32 | $109.92 | $116.72 |
| 2027-02-24 | $113.68 | $110.27 | $117.09 |
| 2027-02-25 | $113.58 | $110.17 | $116.98 |
| 2027-02-26 | $113.37 | $109.97 | $116.77 |
| 2027-02-27 | $113.00 | $109.61 | $116.39 |
| 2027-02-28 | $112.63 | $109.25 | $116.01 |
| 2027 March | |||
| 2027-03-01 | $112.99 | $109.60 | $116.38 |
| 2027-03-02 | $113.24 | $109.84 | $116.64 |
| 2027-03-03 | $112.87 | $109.48 | $116.26 |
| 2027-03-04 | $112.66 | $109.28 | $116.04 |
| 2027-03-05 | $112.73 | $109.35 | $116.11 |
| 2027-03-06 | $113.10 | $109.71 | $116.49 |
| 2027-03-07 | $112.73 | $109.35 | $116.11 |
| 2027-03-08 | $112.67 | $109.29 | $116.05 |
| 2027-03-09 | $112.30 | $108.93 | $115.67 |
| 2027-03-10 | $112.53 | $109.16 | $115.91 |
| 2027-03-11 | $112.17 | $108.80 | $115.53 |
| 2027-03-12 | $111.80 | $108.45 | $115.15 |
| 2027-03-13 | $112.16 | $108.80 | $115.53 |
| 2027-03-14 | $111.80 | $108.44 | $115.15 |
| 2027-03-15 | $111.71 | $108.36 | $115.06 |
| 2027-03-16 | $111.96 | $108.61 | $115.32 |
| 2027-03-17 | $111.60 | $108.25 | $114.95 |
| 2027-03-18 | $111.64 | $108.29 | $114.99 |
| 2027-03-19 | $111.92 | $108.57 | $115.28 |
| 2027-03-20 | $111.56 | $108.21 | $114.90 |
| 2027-03-21 | $111.30 | $107.96 | $114.64 |
| 2027-03-22 | $111.66 | $108.31 | $115.01 |
| 2027-03-23 | $111.92 | $108.56 | $115.27 |
| 2027-03-24 | $111.94 | $108.58 | $115.29 |
| 2027-03-25 | $111.57 | $108.22 | $114.92 |
| 2027-03-26 | $111.93 | $108.57 | $115.29 |
| 2027-03-27 | $112.30 | $108.93 | $115.67 |
| 2027-03-28 | $112.66 | $109.28 | $116.04 |
| 2027-03-29 | $112.39 | $109.01 | $115.76 |
| 2027-03-30 | $112.75 | $109.37 | $116.13 |
| 2027-03-31 | $113.12 | $109.72 | $116.51 |
| 2027 April | |||
| 2027-04-01 | $113.49 | $110.08 | $116.89 |
| 2027-04-02 | $113.48 | $110.08 | $116.88 |
| 2027-04-03 | $113.11 | $109.72 | $116.50 |
| 2027-04-04 | $112.74 | $109.36 | $116.12 |
| 2027-04-05 | $112.60 | $109.22 | $115.98 |
| 2027-04-06 | $112.83 | $109.44 | $116.21 |
| 2027-04-07 | $113.12 | $109.72 | $116.51 |
| 2027-04-08 | $112.75 | $109.37 | $116.13 |
| 2027-04-09 | $112.71 | $109.33 | $116.09 |
| 2027-04-10 | $113.02 | $109.63 | $116.41 |
| 2027-04-11 | $112.65 | $109.27 | $116.03 |
| 2027-04-12 | $113.02 | $109.63 | $116.41 |
| 2027-04-13 | $113.03 | $109.64 | $116.42 |
| 2027-04-14 | $112.69 | $109.31 | $116.07 |
| 2027-04-15 | $113.05 | $109.66 | $116.44 |
| 2027-04-16 | $112.68 | $109.30 | $116.06 |
| 2027-04-17 | $112.53 | $109.16 | $115.91 |
| 2027-04-18 | $112.16 | $108.80 | $115.53 |
| 2027-04-19 | $111.96 | $108.60 | $115.32 |
| 2027-04-20 | $111.59 | $108.24 | $114.94 |
| 2027-04-21 | $111.36 | $108.02 | $114.70 |
| 2027-04-22 | $110.99 | $107.66 | $114.32 |
| 2027-04-23 | $111.36 | $108.01 | $114.70 |
| 2027-04-24 | $111.27 | $107.93 | $114.61 |
| 2027-04-25 | $111.10 | $107.77 | $114.44 |
| 2027-04-26 | $111.40 | $108.06 | $114.74 |
| 2027-04-27 | $111.50 | $108.16 | $114.85 |
| 2027-04-28 | $111.59 | $108.24 | $114.93 |
| 2027-04-29 | $111.95 | $108.59 | $115.31 |
| 2027-04-30 | $112.16 | $108.80 | $115.53 |
| 2027 May | |||
| 2027-05-01 | $112.51 | $109.13 | $115.88 |
| 2027-05-02 | $112.87 | $109.49 | $116.26 |
| 2027-05-03 | $112.63 | $109.25 | $116.01 |
| 2027-05-04 | $112.67 | $109.29 | $116.05 |
| 2027-05-05 | $112.77 | $109.39 | $116.15 |
| 2027-05-06 | $113.14 | $109.74 | $116.53 |
| 2027-05-07 | $112.96 | $109.57 | $116.35 |
| 2027-05-08 | $112.94 | $109.55 | $116.32 |
| 2027-05-09 | $112.63 | $109.25 | $116.01 |
| 2027-05-10 | $112.48 | $109.10 | $115.85 |
| 2027-05-11 | $112.11 | $108.75 | $115.47 |
| 2027-05-12 | $111.82 | $108.46 | $115.17 |
| 2027-05-13 | $111.45 | $108.11 | $114.79 |
| 2027-05-14 | $111.08 | $107.75 | $114.42 |
| 2027-05-15 | $110.72 | $107.40 | $114.04 |
| 2027-05-16 | $110.61 | $107.29 | $113.93 |
| 2027-05-17 | $110.25 | $106.94 | $113.55 |
| 2027-05-18 | $110.60 | $107.29 | $113.92 |
| 2027-05-19 | $110.96 | $107.64 | $114.29 |
| 2027-05-20 | $111.33 | $107.99 | $114.66 |
| 2027-05-21 | $111.07 | $107.74 | $114.40 |
| 2027-05-22 | $110.70 | $107.38 | $114.03 |
| 2027-05-23 | $111.06 | $107.73 | $114.40 |
| 2027-05-24 | $111.00 | $107.67 | $114.33 |
| 2027-05-25 | $110.64 | $107.32 | $113.96 |
| 2027-05-26 | $111.00 | $107.67 | $114.33 |
| 2027-05-27 | $110.63 | $107.32 | $113.95 |
| 2027-05-28 | $110.27 | $106.96 | $113.58 |
| 2027-05-29 | $110.62 | $107.30 | $113.94 |
| 2027-05-30 | $110.85 | $107.52 | $114.17 |
| 2027-05-31 | $111.13 | $107.80 | $114.47 |
| 2027 June | |||
| 2027-06-01 | $110.77 | $107.45 | $114.09 |
| 2027-06-02 | $111.13 | $107.79 | $114.46 |
| 2027-06-03 | $110.76 | $107.44 | $114.09 |
| 2027-06-04 | $110.56 | $107.24 | $113.88 |
| 2027-06-05 | $110.92 | $107.59 | $114.25 |
| 2027-06-06 | $110.56 | $107.24 | $113.87 |
| 2027-06-07 | $110.20 | $106.89 | $113.50 |
| 2027-06-08 | $109.83 | $106.54 | $113.13 |
| 2027-06-09 | $109.53 | $106.24 | $112.81 |
| 2027-06-10 | $109.68 | $106.39 | $112.97 |
| 2027-06-11 | $109.63 | $106.34 | $112.92 |
| 2027-06-12 | $109.99 | $106.69 | $113.29 |
| 2027-06-13 | $109.73 | $106.44 | $113.02 |
| 2027-06-14 | $109.37 | $106.09 | $112.65 |
| 2027-06-15 | $109.01 | $105.74 | $112.28 |
| 2027-06-16 | $108.94 | $105.68 | $112.21 |
| 2027-06-17 | $109.30 | $106.02 | $112.58 |
| 2027-06-18 | $109.65 | $106.36 | $112.94 |
| 2027-06-19 | $110.01 | $106.71 | $113.31 |
| 2027-06-20 | $110.07 | $106.77 | $113.37 |
| 2027-06-21 | $109.78 | $106.49 | $113.08 |
| 2027-06-22 | $110.14 | $106.84 | $113.44 |
| 2027-06-23 | $110.28 | $106.97 | $113.58 |
| 2027-06-24 | $110.05 | $106.75 | $113.35 |
| 2027-06-25 | $110.15 | $106.84 | $113.45 |
| 2027-06-26 | $110.51 | $107.19 | $113.82 |
| 2027-06-27 | $110.87 | $107.54 | $114.19 |
| 2027-06-28 | $111.23 | $107.89 | $114.56 |
| 2027-06-29 | $111.49 | $108.15 | $114.84 |
| 2027-06-30 | $111.13 | $107.79 | $114.46 |
| 2027 July | |||
| 2027-07-01 | $110.81 | $107.49 | $114.13 |
| 2027-07-02 | $111.17 | $107.84 | $114.51 |
| 2027-07-03 | $110.81 | $107.48 | $114.13 |
| 2027-07-04 | $110.44 | $107.13 | $113.76 |
| 2027-07-05 | $110.24 | $106.93 | $113.55 |
| 2027-07-06 | $110.52 | $107.20 | $113.84 |
| 2027-07-07 | $110.88 | $107.55 | $114.21 |
| 2027-07-08 | $110.66 | $107.34 | $113.98 |
| 2027-07-09 | $110.55 | $107.24 | $113.87 |
| 2027-07-10 | $110.19 | $106.88 | $113.50 |
| 2027-07-11 | $109.90 | $106.60 | $113.20 |
| 2027-07-12 | $110.01 | $106.71 | $113.31 |
| 2027-07-13 | $109.97 | $106.67 | $113.27 |
| 2027-07-14 | $109.61 | $106.33 | $112.90 |
| 2027-07-15 | $109.78 | $106.49 | $113.07 |
| 2027-07-16 | $109.42 | $106.14 | $112.70 |
| 2027-07-17 | $109.78 | $106.48 | $113.07 |
| 2027-07-18 | $110.13 | $106.83 | $113.44 |
| 2027-07-19 | $110.22 | $106.91 | $113.52 |
| 2027-07-20 | $110.02 | $106.72 | $113.32 |
| 2027-07-21 | $110.07 | $106.77 | $113.37 |
| 2027-07-22 | $110.10 | $106.80 | $113.41 |
| 2027-07-23 | $110.46 | $107.15 | $113.78 |
| 2027-07-24 | $110.16 | $106.86 | $113.47 |
| 2027-07-25 | $110.03 | $106.73 | $113.33 |
| 2027-07-26 | $109.75 | $106.46 | $113.04 |
| 2027-07-27 | $109.39 | $106.11 | $112.67 |
| 2027-07-28 | $109.65 | $106.36 | $112.94 |
| 2027-07-29 | $109.97 | $106.67 | $113.27 |
| 2027-07-30 | $109.66 | $106.37 | $112.95 |
| 2027-07-31 | $109.83 | $106.53 | $113.12 |
| 2027 August | |||
| 2027-08-01 | $110.19 | $106.88 | $113.49 |
| 2027-08-02 | $110.54 | $107.23 | $113.86 |
| 2027-08-03 | $110.48 | $107.17 | $113.79 |
| 2027-08-04 | $110.12 | $106.82 | $113.42 |
| 2027-08-05 | $110.45 | $107.14 | $113.76 |
| 2027-08-06 | $110.81 | $107.49 | $114.13 |
| 2027-08-07 | $110.45 | $107.13 | $113.76 |
| 2027-08-08 | $110.37 | $107.06 | $113.68 |
| 2027-08-09 | $110.21 | $106.91 | $113.52 |
| 2027-08-10 | $109.85 | $106.56 | $113.15 |
| 2027-08-11 | $110.03 | $106.73 | $113.33 |
| 2027-08-12 | $109.67 | $106.38 | $112.96 |
| 2027-08-13 | $110.02 | $106.72 | $113.32 |
| 2027-08-14 | $109.66 | $106.37 | $112.95 |
| 2027-08-15 | $109.30 | $106.03 | $112.58 |
| 2027-08-16 | $108.95 | $105.68 | $112.22 |
| 2027-08-17 | $109.30 | $106.02 | $112.58 |
| 2027-08-18 | $108.94 | $105.68 | $112.21 |
| 2027-08-19 | $109.20 | $105.93 | $112.48 |
| 2027-08-20 | $109.56 | $106.27 | $112.85 |
| 2027-08-21 | $109.92 | $106.62 | $113.21 |
| 2027-08-22 | $109.61 | $106.32 | $112.90 |
| 2027-08-23 | $109.89 | $106.59 | $113.19 |
| 2027-08-24 | $109.53 | $106.25 | $112.82 |
| 2027-08-25 | $109.17 | $105.90 | $112.45 |
| 2027-08-26 | $108.82 | $105.55 | $112.08 |
| 2027-08-27 | $108.46 | $105.21 | $111.71 |
| 2027-08-28 | $108.42 | $105.17 | $111.68 |
| 2027-08-29 | $108.13 | $104.88 | $111.37 |
| 2027-08-30 | $108.48 | $105.22 | $111.73 |
| 2027-08-31 | $108.12 | $104.88 | $111.37 |
| 2027 September | |||
| 2027-09-01 | $108.40 | $105.15 | $111.66 |
| 2027-09-02 | $108.54 | $105.28 | $111.80 |
| 2027-09-03 | $108.18 | $104.94 | $111.43 |
| 2027-09-04 | $108.54 | $105.28 | $111.79 |
| 2027-09-05 | $108.48 | $105.23 | $111.74 |
| 2027-09-06 | $108.83 | $105.57 | $112.10 |
| 2027-09-07 | $109.19 | $105.91 | $112.46 |
| 2027-09-08 | $108.83 | $105.57 | $112.10 |
| 2027-09-09 | $109.15 | $105.87 | $112.42 |
| 2027-09-10 | $109.40 | $106.12 | $112.69 |
| 2027-09-11 | $109.32 | $106.04 | $112.60 |
| 2027-09-12 | $108.97 | $105.70 | $112.24 |
| 2027-09-13 | $108.89 | $105.63 | $112.16 |
| 2027-09-14 | $109.25 | $105.97 | $112.52 |
| 2027-09-15 | $109.60 | $106.31 | $112.89 |
| 2027-09-16 | $109.96 | $106.66 | $113.26 |
| 2027-09-17 | $110.32 | $107.01 | $113.62 |
| 2027-09-18 | $110.01 | $106.71 | $113.31 |
| 2027-09-19 | $110.36 | $107.05 | $113.67 |
| 2027-09-20 | $110.44 | $107.13 | $113.75 |
| 2027-09-21 | $110.08 | $106.78 | $113.38 |
| 2027-09-22 | $110.27 | $106.96 | $113.57 |
| 2027-09-23 | $110.62 | $107.31 | $113.94 |
| 2027-09-24 | $110.98 | $107.66 | $114.31 |
| 2027-09-25 | $111.27 | $107.93 | $114.61 |
| 2027-09-26 | $111.47 | $108.12 | $114.81 |
| 2027-09-27 | $111.83 | $108.47 | $115.18 |
| 2027-09-28 | $111.56 | $108.21 | $114.90 |
| 2027-09-29 | $111.92 | $108.56 | $115.28 |
| 2027-09-30 | $112.28 | $108.91 | $115.65 |
| 2027 October | |||
| 2027-10-01 | $112.34 | $108.97 | $115.71 |
| 2027-10-02 | $111.97 | $108.61 | $115.33 |
| 2027-10-03 | $111.91 | $108.55 | $115.26 |
| 2027-10-04 | $112.27 | $108.90 | $115.64 |
| 2027-10-05 | $112.63 | $109.26 | $116.01 |
| 2027-10-06 | $113.00 | $109.61 | $116.39 |
| 2027-10-07 | $113.37 | $109.97 | $116.77 |
| 2027-10-08 | $113.00 | $109.61 | $116.39 |
| 2027-10-09 | $113.34 | $109.94 | $116.74 |
| 2027-10-10 | $113.71 | $110.30 | $117.12 |
| 2027-10-11 | $113.78 | $110.37 | $117.20 |
| 2027-10-12 | $114.11 | $110.68 | $117.53 |
| 2027-10-13 | $113.91 | $110.49 | $117.33 |
| 2027-10-14 | $113.92 | $110.51 | $117.34 |
| 2027-10-15 | $113.55 | $110.14 | $116.96 |
| 2027-10-16 | $113.18 | $109.78 | $116.57 |
| 2027-10-17 | $113.23 | $109.83 | $116.63 |
| 2027-10-18 | $112.86 | $109.47 | $116.24 |
| 2027-10-19 | $112.73 | $109.35 | $116.11 |
| 2027-10-20 | $112.66 | $109.28 | $116.04 |
| 2027-10-21 | $112.73 | $109.35 | $116.11 |
| 2027-10-22 | $112.45 | $109.08 | $115.83 |
| 2027-10-23 | $112.65 | $109.27 | $116.03 |
| 2027-10-24 | $113.02 | $109.63 | $116.41 |
| 2027-10-25 | $112.71 | $109.33 | $116.09 |
| 2027-10-26 | $112.66 | $109.28 | $116.04 |
| 2027-10-27 | $112.29 | $108.93 | $115.66 |
| 2027-10-28 | $112.66 | $109.28 | $116.04 |
| 2027-10-29 | $112.42 | $109.05 | $115.79 |
| 2027-10-30 | $112.79 | $109.40 | $116.17 |
| 2027-10-31 | $112.42 | $109.04 | $115.79 |
| 2027 November | |||
| 2027-11-01 | $112.50 | $109.12 | $115.87 |
| 2027-11-02 | $112.86 | $109.48 | $116.25 |
| 2027-11-03 | $112.78 | $109.39 | $116.16 |