Current SSXF price: $120.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.41 | $117.77 | $125.06 |
| 2026-01-02 | $121.53 | $117.88 | $125.17 |
| 2026-01-03 | $121.83 | $118.18 | $125.49 |
| 2026-01-04 | $121.44 | $117.79 | $125.08 |
| 2026-01-05 | $121.69 | $118.04 | $125.34 |
| 2026-01-06 | $121.65 | $118.00 | $125.30 |
| 2026-01-07 | $121.97 | $118.31 | $125.63 |
| 2026-01-08 | $121.73 | $118.08 | $125.38 |
| 2026-01-09 | $122.02 | $118.36 | $125.68 |
| 2026-01-10 | $122.25 | $118.59 | $125.92 |
| 2026-01-11 | $122.47 | $118.79 | $126.14 |
| 2026-01-12 | $122.74 | $119.06 | $126.42 |
| 2026-01-13 | $122.96 | $119.27 | $126.65 |
| 2026-01-14 | $122.56 | $118.88 | $126.24 |
| 2026-01-15 | $122.96 | $119.27 | $126.65 |
| 2026-01-16 | $122.86 | $119.17 | $126.54 |
| 2026-01-17 | $123.12 | $119.42 | $126.81 |
| 2026-01-18 | $123.52 | $119.81 | $127.22 |
| 2026-01-19 | $123.46 | $119.76 | $127.16 |
| 2026-01-20 | $123.35 | $119.65 | $127.05 |
| 2026-01-21 | $123.24 | $119.54 | $126.94 |
| 2026-01-22 | $123.04 | $119.35 | $126.73 |
| 2026-01-23 | $123.06 | $119.36 | $126.75 |
| 2026-01-24 | $123.17 | $119.47 | $126.86 |
| 2026-01-25 | $123.46 | $119.76 | $127.16 |
| 2026-01-26 | $123.23 | $119.53 | $126.93 |
| 2026-01-27 | $123.63 | $119.92 | $127.34 |
| 2026-01-28 | $124.02 | $120.30 | $127.74 |
| 2026-01-29 | $124.42 | $120.69 | $128.15 |
| 2026-01-30 | $124.83 | $121.08 | $128.57 |
| 2026-01-31 | $124.42 | $120.68 | $128.15 |
| 2026 February | |||
| 2026-02-01 | $124.40 | $120.67 | $128.13 |
| 2026-02-02 | $124.75 | $121.01 | $128.49 |
| 2026-02-03 | $125.16 | $121.40 | $128.91 |
| 2026-02-04 | $125.33 | $121.57 | $129.09 |
| 2026-02-05 | $125.13 | $121.37 | $128.88 |
| 2026-02-06 | $125.02 | $121.27 | $128.77 |
| 2026-02-07 | $124.70 | $120.96 | $128.44 |
| 2026-02-08 | $124.35 | $120.62 | $128.08 |
| 2026-02-09 | $124.44 | $120.71 | $128.17 |
| 2026-02-10 | $124.84 | $121.10 | $128.59 |
| 2026-02-11 | $125.11 | $121.36 | $128.86 |
| 2026-02-12 | $125.28 | $121.52 | $129.04 |
| 2026-02-13 | $125.69 | $121.92 | $129.46 |
| 2026-02-14 | $125.97 | $122.19 | $129.75 |
| 2026-02-15 | $125.96 | $122.18 | $129.74 |
| 2026-02-16 | $125.76 | $121.99 | $129.54 |
| 2026-02-17 | $125.66 | $121.89 | $129.43 |
| 2026-02-18 | $126.07 | $122.29 | $129.85 |
| 2026-02-19 | $126.48 | $122.69 | $130.28 |
| 2026-02-20 | $126.51 | $122.72 | $130.31 |
| 2026-02-21 | $126.51 | $122.71 | $130.30 |
| 2026-02-22 | $126.50 | $122.71 | $130.30 |
| 2026-02-23 | $126.51 | $122.71 | $130.30 |
| 2026-02-24 | $126.79 | $122.99 | $130.59 |
| 2026-02-25 | $126.80 | $123.00 | $130.60 |
| 2026-02-26 | $126.79 | $122.99 | $130.60 |
| 2026-02-27 | $126.80 | $122.99 | $130.60 |
| 2026-02-28 | $126.80 | $122.99 | $130.60 |
| 2026 March | |||
| 2026-03-01 | $126.79 | $122.99 | $130.59 |
| 2026-03-02 | $126.80 | $123.00 | $130.61 |
| 2026-03-03 | $126.79 | $122.99 | $130.60 |
| 2026-03-04 | $126.79 | $122.99 | $130.60 |
| 2026-03-05 | $126.79 | $122.98 | $130.59 |
| 2026-03-06 | $126.79 | $122.99 | $130.60 |
| 2026-03-07 | $126.80 | $123.00 | $130.61 |
| 2026-03-08 | $126.80 | $122.99 | $130.60 |
| 2026-03-09 | $126.79 | $122.99 | $130.60 |
| 2026-03-10 | $126.79 | $122.99 | $130.60 |
| 2026-03-11 | $126.79 | $122.99 | $130.60 |
| 2026-03-12 | $126.80 | $122.99 | $130.60 |
| 2026-03-13 | $126.80 | $122.99 | $130.60 |
| 2026-03-14 | $126.38 | $122.59 | $130.18 |
| 2026-03-15 | $126.39 | $122.59 | $130.18 |
| 2026-03-16 | $126.38 | $122.59 | $130.17 |
| 2026-03-17 | $126.39 | $122.60 | $130.18 |
| 2026-03-18 | $126.38 | $122.59 | $130.17 |
| 2026-03-19 | $126.39 | $122.60 | $130.18 |
| 2026-03-20 | $126.39 | $122.60 | $130.18 |
| 2026-03-21 | $126.39 | $122.60 | $130.18 |
| 2026-03-22 | $126.38 | $122.59 | $130.17 |
| 2026-03-23 | $126.39 | $122.60 | $130.18 |
| 2026-03-24 | $125.97 | $122.20 | $129.75 |
| 2026-03-25 | $125.87 | $122.10 | $129.65 |
| 2026-03-26 | $125.55 | $121.78 | $129.31 |
| 2026-03-27 | $125.14 | $121.38 | $128.89 |
| 2026-03-28 | $125.29 | $121.53 | $129.04 |
| 2026-03-29 | $124.88 | $121.13 | $128.62 |
| 2026-03-30 | $124.87 | $121.13 | $128.62 |
| 2026-03-31 | $124.87 | $121.12 | $128.62 |
| 2026 April | |||
| 2026-04-01 | $125.23 | $121.47 | $128.98 |
| 2026-04-02 | $125.63 | $121.86 | $129.40 |
| 2026-04-03 | $125.22 | $121.47 | $128.98 |
| 2026-04-04 | $124.81 | $121.07 | $128.56 |
| 2026-04-05 | $125.22 | $121.46 | $128.97 |
| 2026-04-06 | $124.87 | $121.12 | $128.61 |
| 2026-04-07 | $124.46 | $120.73 | $128.19 |
| 2026-04-08 | $124.86 | $121.12 | $128.61 |
| 2026-04-09 | $125.27 | $121.51 | $129.03 |
| 2026-04-10 | $125.07 | $121.31 | $128.82 |
| 2026-04-11 | $125.47 | $121.71 | $129.24 |
| 2026-04-12 | $125.06 | $121.31 | $128.81 |
| 2026-04-13 | $125.47 | $121.71 | $129.23 |
| 2026-04-14 | $125.65 | $121.88 | $129.42 |
| 2026-04-15 | $125.24 | $121.48 | $128.99 |
| 2026-04-16 | $125.12 | $121.36 | $128.87 |
| 2026-04-17 | $125.52 | $121.76 | $129.29 |
| 2026-04-18 | $125.86 | $122.09 | $129.64 |
| 2026-04-19 | $126.27 | $122.48 | $130.06 |
| 2026-04-20 | $126.61 | $122.81 | $130.41 |
| 2026-04-21 | $126.20 | $122.41 | $129.98 |
| 2026-04-22 | $125.78 | $122.01 | $129.56 |
| 2026-04-23 | $125.37 | $121.61 | $129.13 |
| 2026-04-24 | $125.46 | $121.69 | $129.22 |
| 2026-04-25 | $125.43 | $121.67 | $129.20 |
| 2026-04-26 | $125.66 | $121.89 | $129.43 |
| 2026-04-27 | $126.07 | $122.29 | $129.85 |
| 2026-04-28 | $126.34 | $122.55 | $130.13 |
| 2026-04-29 | $125.93 | $122.15 | $129.70 |
| 2026-04-30 | $125.51 | $121.75 | $129.28 |
| 2026 May | |||
| 2026-05-01 | $125.78 | $122.01 | $129.55 |
| 2026-05-02 | $125.81 | $122.03 | $129.58 |
| 2026-05-03 | $126.18 | $122.39 | $129.96 |
| 2026-05-04 | $126.59 | $122.79 | $130.38 |
| 2026-05-05 | $126.86 | $123.05 | $130.66 |
| 2026-05-06 | $127.27 | $123.45 | $131.09 |
| 2026-05-07 | $126.85 | $123.05 | $130.66 |
| 2026-05-08 | $126.44 | $122.64 | $130.23 |
| 2026-05-09 | $126.85 | $123.04 | $130.65 |
| 2026-05-10 | $126.50 | $122.71 | $130.30 |
| 2026-05-11 | $126.09 | $122.31 | $129.87 |
| 2026-05-12 | $126.50 | $122.70 | $130.29 |
| 2026-05-13 | $126.18 | $122.40 | $129.97 |
| 2026-05-14 | $126.50 | $122.70 | $130.29 |
| 2026-05-15 | $126.75 | $122.95 | $130.55 |
| 2026-05-16 | $126.45 | $122.66 | $130.25 |
| 2026-05-17 | $126.86 | $123.06 | $130.67 |
| 2026-05-18 | $127.28 | $123.46 | $131.09 |
| 2026-05-19 | $126.86 | $123.05 | $130.67 |
| 2026-05-20 | $126.85 | $123.05 | $130.66 |
| 2026-05-21 | $126.89 | $123.08 | $130.69 |
| 2026-05-22 | $127.30 | $123.48 | $131.12 |
| 2026-05-23 | $127.42 | $123.60 | $131.24 |
| 2026-05-24 | $127.01 | $123.20 | $130.82 |
| 2026-05-25 | $127.08 | $123.27 | $130.89 |
| 2026-05-26 | $127.02 | $123.21 | $130.83 |
| 2026-05-27 | $126.61 | $122.81 | $130.41 |
| 2026-05-28 | $126.26 | $122.47 | $130.05 |
| 2026-05-29 | $126.44 | $122.65 | $130.23 |
| 2026-05-30 | $126.73 | $122.93 | $130.53 |
| 2026-05-31 | $126.94 | $123.13 | $130.75 |
| 2026 June | |||
| 2026-06-01 | $126.68 | $122.88 | $130.48 |
| 2026-06-02 | $127.09 | $123.28 | $130.91 |
| 2026-06-03 | $126.95 | $123.15 | $130.76 |
| 2026-06-04 | $126.86 | $123.06 | $130.67 |
| 2026-06-05 | $126.68 | $122.88 | $130.48 |
| 2026-06-06 | $126.26 | $122.47 | $130.05 |
| 2026-06-07 | $126.12 | $122.34 | $129.91 |
| 2026-06-08 | $126.34 | $122.55 | $130.13 |
| 2026-06-09 | $126.38 | $122.59 | $130.17 |
| 2026-06-10 | $126.63 | $122.83 | $130.43 |
| 2026-06-11 | $126.71 | $122.90 | $130.51 |
| 2026-06-12 | $126.73 | $122.92 | $130.53 |
| 2026-06-13 | $126.31 | $122.52 | $130.10 |
| 2026-06-14 | $126.06 | $122.28 | $129.84 |
| 2026-06-15 | $125.65 | $121.88 | $129.42 |
| 2026-06-16 | $126.06 | $122.28 | $129.84 |
| 2026-06-17 | $125.64 | $121.88 | $129.41 |
| 2026-06-18 | $125.23 | $121.48 | $128.99 |
| 2026-06-19 | $125.35 | $121.59 | $129.11 |
| 2026-06-20 | $125.48 | $121.71 | $129.24 |
| 2026-06-21 | $125.07 | $121.32 | $128.82 |
| 2026-06-22 | $124.66 | $120.92 | $128.40 |
| 2026-06-23 | $124.25 | $120.52 | $127.98 |
| 2026-06-24 | $124.65 | $120.92 | $128.39 |
| 2026-06-25 | $124.60 | $120.86 | $128.34 |
| 2026-06-26 | $125.01 | $121.26 | $128.76 |
| 2026-06-27 | $124.60 | $120.86 | $128.34 |
| 2026-06-28 | $124.19 | $120.46 | $127.92 |
| 2026-06-29 | $124.59 | $120.86 | $128.33 |
| 2026-06-30 | $125.00 | $121.25 | $128.75 |
| 2026 July | |||
| 2026-07-01 | $124.59 | $120.85 | $128.33 |
| 2026-07-02 | $124.36 | $120.63 | $128.09 |
| 2026-07-03 | $124.04 | $120.32 | $127.76 |
| 2026-07-04 | $123.89 | $120.17 | $127.61 |
| 2026-07-05 | $124.29 | $120.57 | $128.02 |
| 2026-07-06 | $124.70 | $120.96 | $128.44 |
| 2026-07-07 | $125.10 | $121.35 | $128.86 |
| 2026-07-08 | $125.31 | $121.55 | $129.06 |
| 2026-07-09 | $124.90 | $121.15 | $128.64 |
| 2026-07-10 | $124.76 | $121.01 | $128.50 |
| 2026-07-11 | $124.35 | $120.62 | $128.08 |
| 2026-07-12 | $124.25 | $120.52 | $127.98 |
| 2026-07-13 | $124.44 | $120.71 | $128.18 |
| 2026-07-14 | $124.85 | $121.10 | $128.59 |
| 2026-07-15 | $124.44 | $120.71 | $128.17 |
| 2026-07-16 | $124.58 | $120.85 | $128.32 |
| 2026-07-17 | $124.99 | $121.24 | $128.74 |
| 2026-07-18 | $124.58 | $120.84 | $128.32 |
| 2026-07-19 | $124.17 | $120.45 | $127.90 |
| 2026-07-20 | $123.77 | $120.05 | $127.48 |
| 2026-07-21 | $123.36 | $119.66 | $127.06 |
| 2026-07-22 | $123.10 | $119.41 | $126.80 |
| 2026-07-23 | $122.76 | $119.08 | $126.44 |
| 2026-07-24 | $122.36 | $118.69 | $126.03 |
| 2026-07-25 | $122.47 | $118.80 | $126.15 |
| 2026-07-26 | $122.87 | $119.18 | $126.56 |
| 2026-07-27 | $123.27 | $119.57 | $126.97 |
| 2026-07-28 | $123.13 | $119.43 | $126.82 |
| 2026-07-29 | $122.96 | $119.27 | $126.65 |
| 2026-07-30 | $123.12 | $119.42 | $126.81 |
| 2026-07-31 | $123.26 | $119.56 | $126.95 |
| 2026 August | |||
| 2026-08-01 | $123.11 | $119.42 | $126.80 |
| 2026-08-02 | $123.25 | $119.55 | $126.94 |
| 2026-08-03 | $122.84 | $119.16 | $126.53 |
| 2026-08-04 | $122.44 | $118.77 | $126.11 |
| 2026-08-05 | $122.84 | $119.15 | $126.52 |
| 2026-08-06 | $122.48 | $118.81 | $126.15 |
| 2026-08-07 | $122.88 | $119.19 | $126.56 |
| 2026-08-08 | $123.28 | $119.58 | $126.98 |
| 2026-08-09 | $122.87 | $119.19 | $126.56 |
| 2026-08-10 | $122.93 | $119.24 | $126.62 |
| 2026-08-11 | $122.53 | $118.85 | $126.21 |
| 2026-08-12 | $122.13 | $118.46 | $125.79 |
| 2026-08-13 | $122.53 | $118.85 | $126.20 |
| 2026-08-14 | $122.44 | $118.77 | $126.11 |
| 2026-08-15 | $122.84 | $119.15 | $126.52 |
| 2026-08-16 | $122.43 | $118.76 | $126.11 |
| 2026-08-17 | $122.15 | $118.48 | $125.81 |
| 2026-08-18 | $121.75 | $118.10 | $125.40 |
| 2026-08-19 | $121.35 | $117.71 | $124.99 |
| 2026-08-20 | $121.55 | $117.90 | $125.19 |
| 2026-08-21 | $121.94 | $118.29 | $125.60 |
| 2026-08-22 | $121.54 | $117.90 | $125.19 |
| 2026-08-23 | $121.15 | $117.51 | $124.78 |
| 2026-08-24 | $121.54 | $117.89 | $125.19 |
| 2026-08-25 | $121.14 | $117.51 | $124.78 |
| 2026-08-26 | $120.75 | $117.12 | $124.37 |
| 2026-08-27 | $121.14 | $117.51 | $124.77 |
| 2026-08-28 | $120.74 | $117.12 | $124.37 |
| 2026-08-29 | $120.35 | $116.74 | $123.96 |
| 2026-08-30 | $120.74 | $117.12 | $124.36 |
| 2026-08-31 | $121.13 | $117.50 | $124.77 |
| 2026 September | |||
| 2026-09-01 | $121.30 | $117.66 | $124.94 |
| 2026-09-02 | $121.70 | $118.05 | $125.35 |
| 2026-09-03 | $121.56 | $117.91 | $125.21 |
| 2026-09-04 | $121.96 | $118.30 | $125.62 |
| 2026-09-05 | $121.56 | $117.91 | $125.20 |
| 2026-09-06 | $121.16 | $117.53 | $124.80 |
| 2026-09-07 | $120.95 | $117.32 | $124.57 |
| 2026-09-08 | $120.55 | $116.93 | $124.17 |
| 2026-09-09 | $120.16 | $116.55 | $123.76 |
| 2026-09-10 | $120.55 | $116.93 | $124.16 |
| 2026-09-11 | $120.88 | $117.26 | $124.51 |
| 2026-09-12 | $121.28 | $117.64 | $124.91 |
| 2026-09-13 | $120.88 | $117.25 | $124.50 |
| 2026-09-14 | $120.48 | $116.87 | $124.10 |
| 2026-09-15 | $120.09 | $116.49 | $123.69 |
| 2026-09-16 | $119.70 | $116.11 | $123.29 |
| 2026-09-17 | $119.93 | $116.33 | $123.53 |
| 2026-09-18 | $119.61 | $116.02 | $123.20 |
| 2026-09-19 | $119.36 | $115.78 | $122.94 |
| 2026-09-20 | $118.97 | $115.40 | $122.54 |
| 2026-09-21 | $118.58 | $115.02 | $122.14 |
| 2026-09-22 | $118.19 | $114.65 | $121.74 |
| 2026-09-23 | $118.58 | $115.02 | $122.13 |
| 2026-09-24 | $118.73 | $115.17 | $122.29 |
| 2026-09-25 | $119.12 | $115.54 | $122.69 |
| 2026-09-26 | $118.73 | $115.16 | $122.29 |
| 2026-09-27 | $118.43 | $114.88 | $121.99 |
| 2026-09-28 | $118.82 | $115.25 | $122.38 |
| 2026-09-29 | $119.21 | $115.63 | $122.78 |
| 2026-09-30 | $118.93 | $115.37 | $122.50 |
| 2026 October | |||
| 2026-10-01 | $118.54 | $114.99 | $122.10 |
| 2026-10-02 | $118.16 | $114.61 | $121.70 |
| 2026-10-03 | $118.43 | $114.88 | $121.98 |
| 2026-10-04 | $118.82 | $115.25 | $122.38 |
| 2026-10-05 | $118.84 | $115.28 | $122.41 |
| 2026-10-06 | $119.23 | $115.65 | $122.81 |
| 2026-10-07 | $119.62 | $116.03 | $123.21 |
| 2026-10-08 | $120.01 | $116.41 | $123.61 |
| 2026-10-09 | $119.86 | $116.27 | $123.46 |
| 2026-10-10 | $120.25 | $116.64 | $123.86 |
| 2026-10-11 | $119.86 | $116.26 | $123.45 |
| 2026-10-12 | $120.25 | $116.64 | $123.86 |
| 2026-10-13 | $119.85 | $116.26 | $123.45 |
| 2026-10-14 | $120.13 | $116.53 | $123.74 |
| 2026-10-15 | $119.74 | $116.15 | $123.33 |
| 2026-10-16 | $119.71 | $116.12 | $123.30 |
| 2026-10-17 | $119.32 | $115.74 | $122.90 |
| 2026-10-18 | $119.66 | $116.07 | $123.25 |
| 2026-10-19 | $119.27 | $115.69 | $122.85 |
| 2026-10-20 | $119.66 | $116.07 | $123.25 |
| 2026-10-21 | $120.05 | $116.44 | $123.65 |
| 2026-10-22 | $120.27 | $116.66 | $123.87 |
| 2026-10-23 | $120.29 | $116.68 | $123.90 |
| 2026-10-24 | $120.50 | $116.88 | $124.11 |
| 2026-10-25 | $120.89 | $117.26 | $124.52 |
| 2026-10-26 | $121.28 | $117.64 | $124.92 |
| 2026-10-27 | $121.68 | $118.03 | $125.33 |
| 2026-10-28 | $121.28 | $117.64 | $124.92 |
| 2026-10-29 | $121.67 | $118.02 | $125.32 |
| 2026-10-30 | $121.27 | $117.64 | $124.91 |
| 2026-10-31 | $120.88 | $117.25 | $124.50 |
| 2026 November | |||
| 2026-11-01 | $120.57 | $116.95 | $124.19 |
| 2026-11-02 | $120.53 | $116.92 | $124.15 |
| 2026-11-03 | $120.14 | $116.53 | $123.74 |