Current SSXF price: $120.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $125.81 | $122.04 | $129.59 |
| 2030-01-02 | $126.16 | $122.38 | $129.95 |
| 2030-01-03 | $126.57 | $122.77 | $130.37 |
| 2030-01-04 | $126.16 | $122.37 | $129.94 |
| 2030-01-05 | $125.74 | $121.97 | $129.52 |
| 2030-01-06 | $125.33 | $121.57 | $129.09 |
| 2030-01-07 | $124.92 | $121.18 | $128.67 |
| 2030-01-08 | $125.17 | $121.41 | $128.92 |
| 2030-01-09 | $124.83 | $121.09 | $128.58 |
| 2030-01-10 | $124.57 | $120.83 | $128.31 |
| 2030-01-11 | $124.16 | $120.44 | $127.89 |
| 2030-01-12 | $123.76 | $120.04 | $127.47 |
| 2030-01-13 | $123.35 | $119.65 | $127.05 |
| 2030-01-14 | $123.75 | $120.04 | $127.47 |
| 2030-01-15 | $123.91 | $120.20 | $127.63 |
| 2030-01-16 | $124.32 | $120.59 | $128.05 |
| 2030-01-17 | $123.91 | $120.19 | $127.63 |
| 2030-01-18 | $123.60 | $119.90 | $127.31 |
| 2030-01-19 | $124.01 | $120.29 | $127.73 |
| 2030-01-20 | $124.41 | $120.68 | $128.14 |
| 2030-01-21 | $124.13 | $120.40 | $127.85 |
| 2030-01-22 | $123.72 | $120.01 | $127.43 |
| 2030-01-23 | $123.32 | $119.62 | $127.01 |
| 2030-01-24 | $123.60 | $119.89 | $127.31 |
| 2030-01-25 | $124.00 | $120.28 | $127.72 |
| 2030-01-26 | $124.03 | $120.31 | $127.75 |
| 2030-01-27 | $124.43 | $120.70 | $128.17 |
| 2030-01-28 | $124.84 | $121.09 | $128.58 |
| 2030-01-29 | $125.25 | $121.49 | $129.00 |
| 2030-01-30 | $125.10 | $121.34 | $128.85 |
| 2030-01-31 | $125.50 | $121.74 | $129.27 |
| 2030 February | |||
| 2030-02-01 | $125.09 | $121.34 | $128.84 |
| 2030-02-02 | $125.50 | $121.73 | $129.26 |
| 2030-02-03 | $125.09 | $121.33 | $128.84 |
| 2030-02-04 | $125.38 | $121.62 | $129.14 |
| 2030-02-05 | $124.97 | $121.22 | $128.72 |
| 2030-02-06 | $124.94 | $121.19 | $128.68 |
| 2030-02-07 | $124.53 | $120.79 | $128.26 |
| 2030-02-08 | $124.88 | $121.14 | $128.63 |
| 2030-02-09 | $124.48 | $120.74 | $128.21 |
| 2030-02-10 | $124.88 | $121.13 | $128.63 |
| 2030-02-11 | $125.29 | $121.53 | $129.05 |
| 2030-02-12 | $125.52 | $121.75 | $129.28 |
| 2030-02-13 | $125.55 | $121.78 | $129.31 |
| 2030-02-14 | $125.76 | $121.98 | $129.53 |
| 2030-02-15 | $126.17 | $122.38 | $129.95 |
| 2030-02-16 | $126.58 | $122.78 | $130.37 |
| 2030-02-17 | $126.99 | $123.18 | $130.80 |
| 2030-02-18 | $126.57 | $122.78 | $130.37 |
| 2030-02-19 | $126.98 | $123.18 | $130.79 |
| 2030-02-20 | $126.57 | $122.77 | $130.37 |
| 2030-02-21 | $126.15 | $122.37 | $129.94 |
| 2030-02-22 | $125.84 | $122.06 | $129.61 |
| 2030-02-23 | $125.79 | $122.02 | $129.57 |
| 2030-02-24 | $125.38 | $121.62 | $129.14 |
| 2030-02-25 | $124.97 | $121.22 | $128.72 |
| 2030-02-26 | $125.38 | $121.62 | $129.14 |
| 2030-02-27 | $124.97 | $121.22 | $128.72 |
| 2030-02-28 | $124.56 | $120.82 | $128.30 |
| 2030 March | |||
| 2030-03-01 | $124.15 | $120.43 | $127.88 |
| 2030-03-02 | $123.75 | $120.03 | $127.46 |
| 2030-03-03 | $123.37 | $119.67 | $127.07 |
| 2030-03-04 | $122.96 | $119.27 | $126.65 |
| 2030-03-05 | $122.56 | $118.88 | $126.24 |
| 2030-03-06 | $122.96 | $119.27 | $126.65 |
| 2030-03-07 | $122.56 | $118.88 | $126.23 |
| 2030-03-08 | $122.16 | $118.49 | $125.82 |
| 2030-03-09 | $121.76 | $118.10 | $125.41 |
| 2030-03-10 | $121.36 | $117.72 | $125.00 |
| 2030-03-11 | $120.96 | $117.33 | $124.59 |
| 2030-03-12 | $120.89 | $117.27 | $124.52 |
| 2030-03-13 | $120.56 | $116.94 | $124.17 |
| 2030-03-14 | $120.16 | $116.56 | $123.77 |
| 2030-03-15 | $119.77 | $116.17 | $123.36 |
| 2030-03-16 | $119.38 | $115.80 | $122.96 |
| 2030-03-17 | $119.77 | $116.18 | $123.36 |
| 2030-03-18 | $119.39 | $115.81 | $122.97 |
| 2030-03-19 | $119.78 | $116.19 | $123.37 |
| 2030-03-20 | $119.39 | $115.81 | $122.97 |
| 2030-03-21 | $119.00 | $115.43 | $122.57 |
| 2030-03-22 | $118.61 | $115.05 | $122.17 |
| 2030-03-23 | $119.00 | $115.43 | $122.56 |
| 2030-03-24 | $119.38 | $115.80 | $122.96 |
| 2030-03-25 | $118.99 | $115.42 | $122.56 |
| 2030-03-26 | $118.60 | $115.04 | $122.16 |
| 2030-03-27 | $118.21 | $114.67 | $121.76 |
| 2030-03-28 | $117.83 | $114.29 | $121.36 |
| 2030-03-29 | $118.21 | $114.66 | $121.76 |
| 2030-03-30 | $118.59 | $115.04 | $122.15 |
| 2030-03-31 | $118.98 | $115.41 | $122.55 |
| 2030 April | |||
| 2030-04-01 | $119.37 | $115.79 | $122.95 |
| 2030-04-02 | $118.98 | $115.41 | $122.55 |
| 2030-04-03 | $118.59 | $115.03 | $122.14 |
| 2030-04-04 | $118.20 | $114.65 | $121.75 |
| 2030-04-05 | $118.01 | $114.47 | $121.55 |
| 2030-04-06 | $117.62 | $114.09 | $121.15 |
| 2030-04-07 | $117.24 | $113.72 | $120.75 |
| 2030-04-08 | $117.62 | $114.09 | $121.15 |
| 2030-04-09 | $118.00 | $114.46 | $121.54 |
| 2030-04-10 | $117.61 | $114.09 | $121.14 |
| 2030-04-11 | $118.00 | $114.46 | $121.54 |
| 2030-04-12 | $117.61 | $114.08 | $121.14 |
| 2030-04-13 | $117.99 | $114.45 | $121.53 |
| 2030-04-14 | $117.61 | $114.08 | $121.13 |
| 2030-04-15 | $117.99 | $114.45 | $121.53 |
| 2030-04-16 | $118.37 | $114.82 | $121.92 |
| 2030-04-17 | $117.99 | $114.45 | $121.52 |
| 2030-04-18 | $118.37 | $114.82 | $121.92 |
| 2030-04-19 | $118.75 | $115.19 | $122.32 |
| 2030-04-20 | $118.37 | $114.81 | $121.92 |
| 2030-04-21 | $118.75 | $115.19 | $122.31 |
| 2030-04-22 | $119.14 | $115.56 | $122.71 |
| 2030-04-23 | $118.75 | $115.18 | $122.31 |
| 2030-04-24 | $118.36 | $114.81 | $121.91 |
| 2030-04-25 | $117.97 | $114.43 | $121.51 |
| 2030-04-26 | $118.35 | $114.80 | $121.91 |
| 2030-04-27 | $118.29 | $114.74 | $121.84 |
| 2030-04-28 | $118.67 | $115.11 | $122.23 |
| 2030-04-29 | $119.06 | $115.49 | $122.63 |
| 2030-04-30 | $118.67 | $115.11 | $122.23 |
| 2030 May | |||
| 2030-05-01 | $119.06 | $115.48 | $122.63 |
| 2030-05-02 | $119.44 | $115.86 | $123.03 |
| 2030-05-03 | $119.33 | $115.75 | $122.91 |
| 2030-05-04 | $119.72 | $116.13 | $123.31 |
| 2030-05-05 | $120.11 | $116.51 | $123.71 |
| 2030-05-06 | $120.50 | $116.88 | $124.11 |
| 2030-05-07 | $120.89 | $117.26 | $124.52 |
| 2030-05-08 | $121.28 | $117.65 | $124.92 |
| 2030-05-09 | $120.89 | $117.26 | $124.51 |
| 2030-05-10 | $120.49 | $116.88 | $124.11 |
| 2030-05-11 | $120.40 | $116.78 | $124.01 |
| 2030-05-12 | $120.00 | $116.40 | $123.60 |
| 2030-05-13 | $120.39 | $116.78 | $124.00 |
| 2030-05-14 | $120.03 | $116.43 | $123.63 |
| 2030-05-15 | $119.88 | $116.28 | $123.47 |
| 2030-05-16 | $120.08 | $116.47 | $123.68 |
| 2030-05-17 | $119.79 | $116.20 | $123.38 |
| 2030-05-18 | $119.40 | $115.82 | $122.98 |
| 2030-05-19 | $119.79 | $116.19 | $123.38 |
| 2030-05-20 | $119.40 | $115.81 | $122.98 |
| 2030-05-21 | $119.32 | $115.74 | $122.89 |
| 2030-05-22 | $118.99 | $115.42 | $122.56 |
| 2030-05-23 | $118.60 | $115.04 | $122.16 |
| 2030-05-24 | $118.21 | $114.66 | $121.76 |
| 2030-05-25 | $117.82 | $114.29 | $121.36 |
| 2030-05-26 | $117.44 | $113.92 | $120.96 |
| 2030-05-27 | $117.82 | $114.29 | $121.36 |
| 2030-05-28 | $117.93 | $114.39 | $121.46 |
| 2030-05-29 | $117.54 | $114.02 | $121.07 |
| 2030-05-30 | $117.16 | $113.64 | $120.67 |
| 2030-05-31 | $117.33 | $113.81 | $120.85 |
| 2030 June | |||
| 2030-06-01 | $117.35 | $113.83 | $120.87 |
| 2030-06-02 | $117.73 | $114.20 | $121.26 |
| 2030-06-03 | $118.11 | $114.57 | $121.66 |
| 2030-06-04 | $117.73 | $114.19 | $121.26 |
| 2030-06-05 | $118.11 | $114.57 | $121.65 |
| 2030-06-06 | $117.76 | $114.23 | $121.30 |
| 2030-06-07 | $117.38 | $113.86 | $120.90 |
| 2030-06-08 | $117.76 | $114.23 | $121.29 |
| 2030-06-09 | $118.14 | $114.60 | $121.69 |
| 2030-06-10 | $118.39 | $114.83 | $121.94 |
| 2030-06-11 | $118.31 | $114.76 | $121.86 |
| 2030-06-12 | $118.69 | $115.13 | $122.25 |
| 2030-06-13 | $119.08 | $115.51 | $122.65 |
| 2030-06-14 | $119.30 | $115.72 | $122.88 |
| 2030-06-15 | $118.91 | $115.34 | $122.48 |
| 2030-06-16 | $118.62 | $115.06 | $122.18 |
| 2030-06-17 | $118.68 | $115.12 | $122.24 |
| 2030-06-18 | $118.98 | $115.41 | $122.54 |
| 2030-06-19 | $119.36 | $115.78 | $122.94 |
| 2030-06-20 | $119.25 | $115.67 | $122.83 |
| 2030-06-21 | $119.03 | $115.46 | $122.60 |
| 2030-06-22 | $118.64 | $115.08 | $122.20 |
| 2030-06-23 | $118.25 | $114.70 | $121.80 |
| 2030-06-24 | $118.64 | $115.08 | $122.20 |
| 2030-06-25 | $118.90 | $115.33 | $122.46 |
| 2030-06-26 | $118.51 | $114.95 | $122.06 |
| 2030-06-27 | $118.28 | $114.74 | $121.83 |
| 2030-06-28 | $118.36 | $114.81 | $121.91 |
| 2030-06-29 | $118.75 | $115.19 | $122.31 |
| 2030-06-30 | $118.36 | $114.81 | $121.91 |
| 2030 July | |||
| 2030-07-01 | $118.29 | $114.75 | $121.84 |
| 2030-07-02 | $117.91 | $114.37 | $121.44 |
| 2030-07-03 | $118.16 | $114.61 | $121.70 |
| 2030-07-04 | $117.77 | $114.24 | $121.30 |
| 2030-07-05 | $117.38 | $113.86 | $120.91 |
| 2030-07-06 | $117.77 | $114.23 | $121.30 |
| 2030-07-07 | $117.38 | $113.86 | $120.90 |
| 2030-07-08 | $117.29 | $113.77 | $120.81 |
| 2030-07-09 | $117.56 | $114.03 | $121.09 |
| 2030-07-10 | $117.17 | $113.66 | $120.69 |
| 2030-07-11 | $117.22 | $113.70 | $120.73 |
| 2030-07-12 | $117.51 | $113.99 | $121.04 |
| 2030-07-13 | $117.13 | $113.62 | $120.64 |
| 2030-07-14 | $116.86 | $113.35 | $120.36 |
| 2030-07-15 | $117.24 | $113.72 | $120.76 |
| 2030-07-16 | $117.51 | $113.98 | $121.03 |
| 2030-07-17 | $117.53 | $114.00 | $121.05 |
| 2030-07-18 | $117.14 | $113.63 | $120.66 |
| 2030-07-19 | $117.53 | $114.00 | $121.05 |
| 2030-07-20 | $117.91 | $114.37 | $121.44 |
| 2030-07-21 | $118.29 | $114.74 | $121.84 |
| 2030-07-22 | $118.00 | $114.46 | $121.54 |
| 2030-07-23 | $118.38 | $114.83 | $121.94 |
| 2030-07-24 | $118.77 | $115.21 | $122.33 |
| 2030-07-25 | $119.16 | $115.58 | $122.73 |
| 2030-07-26 | $119.15 | $115.58 | $122.73 |
| 2030-07-27 | $118.76 | $115.20 | $122.32 |
| 2030-07-28 | $118.37 | $114.82 | $121.92 |
| 2030-07-29 | $118.23 | $114.68 | $121.77 |
| 2030-07-30 | $118.46 | $114.91 | $122.02 |
| 2030-07-31 | $118.77 | $115.21 | $122.33 |
| 2030 August | |||
| 2030-08-01 | $118.38 | $114.83 | $121.93 |
| 2030-08-02 | $118.34 | $114.79 | $121.90 |
| 2030-08-03 | $118.67 | $115.11 | $122.23 |
| 2030-08-04 | $118.28 | $114.74 | $121.83 |
| 2030-08-05 | $118.67 | $115.11 | $122.23 |
| 2030-08-06 | $118.67 | $115.11 | $122.24 |
| 2030-08-07 | $118.32 | $114.77 | $121.87 |
| 2030-08-08 | $118.70 | $115.14 | $122.26 |
| 2030-08-09 | $118.31 | $114.76 | $121.86 |
| 2030-08-10 | $118.16 | $114.61 | $121.70 |
| 2030-08-11 | $117.77 | $114.24 | $121.30 |
| 2030-08-12 | $117.55 | $114.03 | $121.08 |
| 2030-08-13 | $117.17 | $113.65 | $120.68 |
| 2030-08-14 | $116.92 | $113.42 | $120.43 |
| 2030-08-15 | $116.54 | $113.05 | $120.04 |
| 2030-08-16 | $116.92 | $113.41 | $120.43 |
| 2030-08-17 | $116.83 | $113.33 | $120.34 |
| 2030-08-18 | $116.65 | $113.16 | $120.15 |
| 2030-08-19 | $116.97 | $113.46 | $120.48 |
| 2030-08-20 | $117.08 | $113.56 | $120.59 |
| 2030-08-21 | $117.16 | $113.65 | $120.68 |
| 2030-08-22 | $117.54 | $114.02 | $121.07 |
| 2030-08-23 | $117.77 | $114.23 | $121.30 |
| 2030-08-24 | $118.13 | $114.59 | $121.67 |
| 2030-08-25 | $118.51 | $114.96 | $122.07 |
| 2030-08-26 | $118.26 | $114.71 | $121.81 |
| 2030-08-27 | $118.31 | $114.76 | $121.85 |
| 2030-08-28 | $118.40 | $114.85 | $121.96 |
| 2030-08-29 | $118.79 | $115.23 | $122.35 |
| 2030-08-30 | $118.61 | $115.05 | $122.16 |
| 2030-08-31 | $118.58 | $115.02 | $122.14 |
| 2030 September | |||
| 2030-09-01 | $118.26 | $114.71 | $121.80 |
| 2030-09-02 | $118.10 | $114.56 | $121.64 |
| 2030-09-03 | $117.71 | $114.18 | $121.24 |
| 2030-09-04 | $117.40 | $113.88 | $120.93 |
| 2030-09-05 | $117.02 | $113.51 | $120.53 |
| 2030-09-06 | $116.64 | $113.14 | $120.14 |
| 2030-09-07 | $116.26 | $112.77 | $119.74 |
| 2030-09-08 | $116.14 | $112.65 | $119.62 |
| 2030-09-09 | $115.76 | $112.28 | $119.23 |
| 2030-09-10 | $116.13 | $112.65 | $119.62 |
| 2030-09-11 | $116.51 | $113.02 | $120.01 |
| 2030-09-12 | $116.89 | $113.38 | $120.40 |
| 2030-09-13 | $116.62 | $113.12 | $120.12 |
| 2030-09-14 | $116.24 | $112.75 | $119.73 |
| 2030-09-15 | $116.62 | $113.12 | $120.12 |
| 2030-09-16 | $116.55 | $113.05 | $120.05 |
| 2030-09-17 | $116.17 | $112.68 | $119.65 |
| 2030-09-18 | $116.55 | $113.05 | $120.04 |
| 2030-09-19 | $116.17 | $112.68 | $119.65 |
| 2030-09-20 | $115.79 | $112.31 | $119.26 |
| 2030-09-21 | $116.15 | $112.67 | $119.64 |
| 2030-09-22 | $116.39 | $112.90 | $119.88 |
| 2030-09-23 | $116.69 | $113.19 | $120.19 |
| 2030-09-24 | $116.31 | $112.82 | $119.80 |
| 2030-09-25 | $116.69 | $113.18 | $120.19 |
| 2030-09-26 | $116.30 | $112.81 | $119.79 |
| 2030-09-27 | $116.09 | $112.61 | $119.57 |
| 2030-09-28 | $116.47 | $112.97 | $119.96 |
| 2030-09-29 | $116.09 | $112.60 | $119.57 |
| 2030-09-30 | $115.71 | $112.23 | $119.18 |
| 2030 October | |||
| 2030-10-01 | $115.33 | $111.87 | $118.79 |
| 2030-10-02 | $115.01 | $111.56 | $118.46 |
| 2030-10-03 | $115.16 | $111.71 | $118.62 |
| 2030-10-04 | $115.12 | $111.66 | $118.57 |
| 2030-10-05 | $115.49 | $112.03 | $118.96 |
| 2030-10-06 | $115.22 | $111.76 | $118.67 |
| 2030-10-07 | $114.84 | $111.39 | $118.28 |
| 2030-10-08 | $114.46 | $111.03 | $117.90 |
| 2030-10-09 | $114.39 | $110.96 | $117.82 |
| 2030-10-10 | $114.76 | $111.32 | $118.21 |
| 2030-10-11 | $115.14 | $111.68 | $118.59 |
| 2030-10-12 | $115.51 | $112.05 | $118.98 |
| 2030-10-13 | $115.58 | $112.11 | $119.04 |
| 2030-10-14 | $115.27 | $111.82 | $118.73 |
| 2030-10-15 | $115.65 | $112.18 | $119.12 |
| 2030-10-16 | $115.79 | $112.32 | $119.26 |
| 2030-10-17 | $115.55 | $112.08 | $119.02 |
| 2030-10-18 | $115.66 | $112.19 | $119.13 |
| 2030-10-19 | $116.03 | $112.55 | $119.51 |
| 2030-10-20 | $116.41 | $112.92 | $119.90 |
| 2030-10-21 | $116.79 | $113.29 | $120.29 |
| 2030-10-22 | $117.07 | $113.56 | $120.58 |
| 2030-10-23 | $116.69 | $113.18 | $120.19 |
| 2030-10-24 | $116.35 | $112.86 | $119.84 |
| 2030-10-25 | $116.73 | $113.23 | $120.23 |
| 2030-10-26 | $116.35 | $112.86 | $119.84 |
| 2030-10-27 | $115.97 | $112.49 | $119.45 |
| 2030-10-28 | $115.75 | $112.28 | $119.23 |
| 2030-10-29 | $116.05 | $112.57 | $119.53 |
| 2030-10-30 | $116.42 | $112.93 | $119.92 |
| 2030-10-31 | $116.19 | $112.71 | $119.68 |
| 2030 November | |||
| 2030-11-01 | $116.08 | $112.60 | $119.56 |
| 2030-11-02 | $115.70 | $112.23 | $119.17 |