Current SSXF price: $120.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.03 | $110.61 | $117.45 |
| 2031-01-02 | $114.40 | $110.97 | $117.83 |
| 2031-01-03 | $114.77 | $111.33 | $118.21 |
| 2031-01-04 | $115.14 | $111.69 | $118.60 |
| 2031-01-05 | $114.82 | $111.38 | $118.26 |
| 2031-01-06 | $115.19 | $111.74 | $118.65 |
| 2031-01-07 | $115.28 | $111.82 | $118.73 |
| 2031-01-08 | $114.90 | $111.45 | $118.34 |
| 2031-01-09 | $115.09 | $111.64 | $118.55 |
| 2031-01-10 | $115.47 | $112.00 | $118.93 |
| 2031-01-11 | $115.84 | $112.37 | $119.32 |
| 2031-01-12 | $116.14 | $112.66 | $119.63 |
| 2031-01-13 | $116.35 | $112.86 | $119.84 |
| 2031-01-14 | $116.72 | $113.22 | $120.23 |
| 2031-01-15 | $116.44 | $112.95 | $119.93 |
| 2031-01-16 | $116.82 | $113.31 | $120.32 |
| 2031-01-17 | $117.20 | $113.68 | $120.72 |
| 2031-01-18 | $117.26 | $113.74 | $120.78 |
| 2031-01-19 | $116.88 | $113.37 | $120.38 |
| 2031-01-20 | $116.80 | $113.30 | $120.31 |
| 2031-01-21 | $117.18 | $113.67 | $120.70 |
| 2031-01-22 | $117.57 | $114.04 | $121.09 |
| 2031-01-23 | $117.95 | $114.41 | $121.49 |
| 2031-01-24 | $118.33 | $114.78 | $121.88 |
| 2031-01-25 | $117.94 | $114.41 | $121.48 |
| 2031-01-26 | $118.31 | $114.76 | $121.86 |
| 2031-01-27 | $118.69 | $115.13 | $122.25 |
| 2031-01-28 | $118.77 | $115.20 | $122.33 |
| 2031-01-29 | $119.10 | $115.53 | $122.68 |
| 2031-01-30 | $118.90 | $115.33 | $122.46 |
| 2031-01-31 | $118.91 | $115.35 | $122.48 |
| 2031 February | |||
| 2031-02-01 | $118.52 | $114.97 | $122.08 |
| 2031-02-02 | $118.13 | $114.59 | $121.68 |
| 2031-02-03 | $118.19 | $114.64 | $121.73 |
| 2031-02-04 | $117.80 | $114.26 | $121.33 |
| 2031-02-05 | $117.66 | $114.13 | $121.19 |
| 2031-02-06 | $117.59 | $114.06 | $121.12 |
| 2031-02-07 | $117.66 | $114.13 | $121.19 |
| 2031-02-08 | $117.38 | $113.85 | $120.90 |
| 2031-02-09 | $117.59 | $114.06 | $121.11 |
| 2031-02-10 | $117.97 | $114.43 | $121.51 |
| 2031-02-11 | $117.65 | $114.12 | $121.18 |
| 2031-02-12 | $117.60 | $114.07 | $121.12 |
| 2031-02-13 | $117.21 | $113.69 | $120.73 |
| 2031-02-14 | $117.59 | $114.06 | $121.12 |
| 2031-02-15 | $117.34 | $113.82 | $120.86 |
| 2031-02-16 | $117.73 | $114.19 | $121.26 |
| 2031-02-17 | $117.34 | $113.82 | $120.86 |
| 2031-02-18 | $117.42 | $113.90 | $120.95 |
| 2031-02-19 | $117.80 | $114.27 | $121.34 |
| 2031-02-20 | $117.72 | $114.18 | $121.25 |
| 2031-02-21 | $118.10 | $114.56 | $121.64 |
| 2031-02-22 | $117.71 | $114.18 | $121.24 |
| 2031-02-23 | $118.10 | $114.55 | $121.64 |
| 2031-02-24 | $118.33 | $114.78 | $121.88 |
| 2031-02-25 | $118.70 | $115.14 | $122.26 |
| 2031-02-26 | $118.31 | $114.76 | $121.86 |
| 2031-02-27 | $117.93 | $114.39 | $121.46 |
| 2031-02-28 | $118.31 | $114.76 | $121.86 |
| 2031 March | |||
| 2031-03-01 | $117.93 | $114.39 | $121.46 |
| 2031-03-02 | $118.22 | $114.67 | $121.76 |
| 2031-03-03 | $118.14 | $114.59 | $121.68 |
| 2031-03-04 | $118.06 | $114.52 | $121.61 |
| 2031-03-05 | $118.25 | $114.70 | $121.79 |
| 2031-03-06 | $118.29 | $114.74 | $121.84 |
| 2031-03-07 | $117.90 | $114.36 | $121.44 |
| 2031-03-08 | $117.78 | $114.24 | $121.31 |
| 2031-03-09 | $117.82 | $114.29 | $121.36 |
| 2031-03-10 | $117.84 | $114.30 | $121.37 |
| 2031-03-11 | $117.90 | $114.36 | $121.43 |
| 2031-03-12 | $118.28 | $114.73 | $121.83 |
| 2031-03-13 | $117.89 | $114.36 | $121.43 |
| 2031-03-14 | $117.70 | $114.17 | $121.23 |
| 2031-03-15 | $117.31 | $113.79 | $120.83 |
| 2031-03-16 | $117.50 | $113.98 | $121.03 |
| 2031-03-17 | $117.54 | $114.02 | $121.07 |
| 2031-03-18 | $117.73 | $114.20 | $121.26 |
| 2031-03-19 | $118.11 | $114.57 | $121.66 |
| 2031-03-20 | $117.77 | $114.23 | $121.30 |
| 2031-03-21 | $118.15 | $114.60 | $121.69 |
| 2031-03-22 | $118.53 | $114.98 | $122.09 |
| 2031-03-23 | $118.45 | $114.90 | $122.01 |
| 2031-03-24 | $118.36 | $114.81 | $121.91 |
| 2031-03-25 | $118.19 | $114.64 | $121.73 |
| 2031-03-26 | $118.09 | $114.55 | $121.63 |
| 2031-03-27 | $117.70 | $114.17 | $121.24 |
| 2031-03-28 | $117.86 | $114.32 | $121.39 |
| 2031-03-29 | $118.08 | $114.54 | $121.63 |
| 2031-03-30 | $118.36 | $114.81 | $121.91 |
| 2031-03-31 | $118.20 | $114.65 | $121.74 |
| 2031 April | |||
| 2031-04-01 | $118.35 | $114.80 | $121.90 |
| 2031-04-02 | $117.96 | $114.42 | $121.50 |
| 2031-04-03 | $118.07 | $114.53 | $121.62 |
| 2031-04-04 | $118.43 | $114.88 | $121.98 |
| 2031-04-05 | $118.82 | $115.25 | $122.38 |
| 2031-04-06 | $118.43 | $114.87 | $121.98 |
| 2031-04-07 | $118.04 | $114.50 | $121.58 |
| 2031-04-08 | $118.41 | $114.85 | $121.96 |
| 2031-04-09 | $118.10 | $114.56 | $121.64 |
| 2031-04-10 | $117.93 | $114.39 | $121.46 |
| 2031-04-11 | $118.31 | $114.76 | $121.86 |
| 2031-04-12 | $117.92 | $114.38 | $121.46 |
| 2031-04-13 | $117.54 | $114.01 | $121.06 |
| 2031-04-14 | $117.92 | $114.38 | $121.46 |
| 2031-04-15 | $117.53 | $114.01 | $121.06 |
| 2031-04-16 | $117.15 | $113.63 | $120.66 |
| 2031-04-17 | $117.32 | $113.80 | $120.84 |
| 2031-04-18 | $117.34 | $113.82 | $120.86 |
| 2031-04-19 | $117.01 | $113.50 | $120.52 |
| 2031-04-20 | $116.80 | $113.29 | $120.30 |
| 2031-04-21 | $116.99 | $113.48 | $120.50 |
| 2031-04-22 | $116.61 | $113.11 | $120.11 |
| 2031-04-23 | $116.65 | $113.15 | $120.15 |
| 2031-04-24 | $117.03 | $113.52 | $120.54 |
| 2031-04-25 | $117.41 | $113.89 | $120.93 |
| 2031-04-26 | $117.03 | $113.52 | $120.54 |
| 2031-04-27 | $117.41 | $113.89 | $120.93 |
| 2031-04-28 | $117.03 | $113.51 | $120.54 |
| 2031-04-29 | $117.27 | $113.75 | $120.79 |
| 2031-04-30 | $117.65 | $114.12 | $121.18 |
| 2031 May | |||
| 2031-05-01 | $117.85 | $114.31 | $121.38 |
| 2031-05-02 | $117.98 | $114.44 | $121.52 |
| 2031-05-03 | $117.83 | $114.30 | $121.37 |
| 2031-05-04 | $118.06 | $114.51 | $121.60 |
| 2031-05-05 | $117.90 | $114.37 | $121.44 |
| 2031-05-06 | $118.29 | $114.74 | $121.83 |
| 2031-05-07 | $118.49 | $114.94 | $122.04 |
| 2031-05-08 | $118.39 | $114.84 | $121.94 |
| 2031-05-09 | $118.19 | $114.65 | $121.74 |
| 2031-05-10 | $118.34 | $114.79 | $121.89 |
| 2031-05-11 | $118.04 | $114.50 | $121.58 |
| 2031-05-12 | $117.66 | $114.13 | $121.19 |
| 2031-05-13 | $117.59 | $114.07 | $121.12 |
| 2031-05-14 | $117.56 | $114.03 | $121.08 |
| 2031-05-15 | $117.17 | $113.66 | $120.69 |
| 2031-05-16 | $117.40 | $113.88 | $120.92 |
| 2031-05-17 | $117.47 | $113.95 | $121.00 |
| 2031-05-18 | $117.86 | $114.32 | $121.39 |
| 2031-05-19 | $118.18 | $114.64 | $121.73 |
| 2031-05-20 | $118.18 | $114.64 | $121.73 |
| 2031-05-21 | $118.15 | $114.61 | $121.70 |
| 2031-05-22 | $117.77 | $114.23 | $121.30 |
| 2031-05-23 | $117.82 | $114.28 | $121.35 |
| 2031-05-24 | $118.20 | $114.65 | $121.75 |
| 2031-05-25 | $118.58 | $115.03 | $122.14 |
| 2031-05-26 | $118.78 | $115.21 | $122.34 |
| 2031-05-27 | $119.09 | $115.52 | $122.67 |
| 2031-05-28 | $118.70 | $115.14 | $122.26 |
| 2031-05-29 | $119.07 | $115.50 | $122.64 |
| 2031-05-30 | $119.30 | $115.72 | $122.88 |
| 2031-05-31 | $119.39 | $115.81 | $122.97 |
| 2031 June | |||
| 2031-06-01 | $119.17 | $115.60 | $122.75 |
| 2031-06-02 | $119.37 | $115.79 | $122.95 |
| 2031-06-03 | $119.66 | $116.07 | $123.25 |
| 2031-06-04 | $119.27 | $115.69 | $122.85 |
| 2031-06-05 | $119.34 | $115.76 | $122.92 |
| 2031-06-06 | $119.03 | $115.46 | $122.60 |
| 2031-06-07 | $118.94 | $115.37 | $122.51 |
| 2031-06-08 | $118.71 | $115.15 | $122.27 |
| 2031-06-09 | $119.10 | $115.52 | $122.67 |
| 2031-06-10 | $118.82 | $115.26 | $122.38 |
| 2031-06-11 | $119.21 | $115.63 | $122.78 |
| 2031-06-12 | $119.54 | $115.96 | $123.13 |
| 2031-06-13 | $119.15 | $115.58 | $122.72 |
| 2031-06-14 | $119.54 | $115.95 | $123.12 |
| 2031-06-15 | $119.93 | $116.33 | $123.52 |
| 2031-06-16 | $120.01 | $116.41 | $123.61 |
| 2031-06-17 | $119.96 | $116.36 | $123.56 |
| 2031-06-18 | $120.16 | $116.56 | $123.76 |
| 2031-06-19 | $120.12 | $116.52 | $123.72 |
| 2031-06-20 | $120.37 | $116.76 | $123.98 |
| 2031-06-21 | $119.98 | $116.38 | $123.58 |
| 2031-06-22 | $119.80 | $116.20 | $123.39 |
| 2031-06-23 | $120.15 | $116.55 | $123.76 |
| 2031-06-24 | $119.98 | $116.38 | $123.58 |
| 2031-06-25 | $119.60 | $116.01 | $123.19 |
| 2031-06-26 | $119.66 | $116.07 | $123.25 |
| 2031-06-27 | $120.05 | $116.45 | $123.65 |
| 2031-06-28 | $120.16 | $116.56 | $123.77 |
| 2031-06-29 | $120.53 | $116.91 | $124.14 |
| 2031-06-30 | $120.92 | $117.29 | $124.55 |
| 2031 July | |||
| 2031-07-01 | $120.52 | $116.91 | $124.14 |
| 2031-07-02 | $120.13 | $116.52 | $123.73 |
| 2031-07-03 | $119.98 | $116.38 | $123.58 |
| 2031-07-04 | $119.79 | $116.19 | $123.38 |
| 2031-07-05 | $120.00 | $116.40 | $123.60 |
| 2031-07-06 | $120.39 | $116.78 | $124.01 |
| 2031-07-07 | $120.48 | $116.86 | $124.09 |
| 2031-07-08 | $120.87 | $117.24 | $124.49 |
| 2031-07-09 | $120.77 | $117.14 | $124.39 |
| 2031-07-10 | $120.78 | $117.16 | $124.41 |
| 2031-07-11 | $121.15 | $117.51 | $124.78 |
| 2031-07-12 | $121.23 | $117.59 | $124.87 |
| 2031-07-13 | $121.24 | $117.60 | $124.88 |
| 2031-07-14 | $121.49 | $117.84 | $125.13 |
| 2031-07-15 | $121.62 | $117.97 | $125.27 |
| 2031-07-16 | $122.02 | $118.36 | $125.68 |
| 2031-07-17 | $122.08 | $118.42 | $125.74 |
| 2031-07-18 | $122.04 | $118.38 | $125.70 |
| 2031-07-19 | $122.16 | $118.49 | $125.82 |
| 2031-07-20 | $122.56 | $118.88 | $126.23 |
| 2031-07-21 | $122.15 | $118.49 | $125.82 |
| 2031-07-22 | $122.43 | $118.76 | $126.11 |
| 2031-07-23 | $122.76 | $119.08 | $126.45 |
| 2031-07-24 | $122.76 | $119.08 | $126.44 |
| 2031-07-25 | $122.94 | $119.25 | $126.63 |
| 2031-07-26 | $123.11 | $119.42 | $126.81 |
| 2031-07-27 | $123.26 | $119.56 | $126.95 |
| 2031-07-28 | $123.49 | $119.79 | $127.20 |
| 2031-07-29 | $123.49 | $119.79 | $127.20 |
| 2031-07-30 | $123.70 | $119.99 | $127.41 |
| 2031-07-31 | $124.04 | $120.32 | $127.76 |
| 2031 August | |||
| 2031-08-01 | $123.63 | $119.92 | $127.34 |
| 2031-08-02 | $123.50 | $119.79 | $127.20 |
| 2031-08-03 | $123.70 | $119.99 | $127.42 |
| 2031-08-04 | $123.63 | $119.92 | $127.34 |
| 2031-08-05 | $123.95 | $120.23 | $127.66 |
| 2031-08-06 | $124.34 | $120.61 | $128.07 |
| 2031-08-07 | $123.93 | $120.21 | $127.65 |
| 2031-08-08 | $124.22 | $120.49 | $127.95 |
| 2031-08-09 | $124.28 | $120.55 | $128.01 |
| 2031-08-10 | $123.97 | $120.25 | $127.68 |
| 2031-08-11 | $124.37 | $120.64 | $128.10 |
| 2031-08-12 | $123.96 | $120.24 | $127.68 |
| 2031-08-13 | $123.55 | $119.85 | $127.26 |
| 2031-08-14 | $123.23 | $119.54 | $126.93 |
| 2031-08-15 | $122.83 | $119.15 | $126.52 |
| 2031-08-16 | $123.05 | $119.36 | $126.74 |
| 2031-08-17 | $123.34 | $119.64 | $127.04 |
| 2031-08-18 | $123.33 | $119.63 | $127.03 |
| 2031-08-19 | $123.35 | $119.65 | $127.05 |
| 2031-08-20 | $123.42 | $119.72 | $127.12 |
| 2031-08-21 | $123.82 | $120.11 | $127.54 |
| 2031-08-22 | $124.23 | $120.50 | $127.95 |
| 2031-08-23 | $124.63 | $120.89 | $128.37 |
| 2031-08-24 | $125.03 | $121.28 | $128.78 |
| 2031-08-25 | $124.62 | $120.88 | $128.36 |
| 2031-08-26 | $124.39 | $120.65 | $128.12 |
| 2031-08-27 | $124.08 | $120.35 | $127.80 |
| 2031-08-28 | $124.00 | $120.28 | $127.72 |
| 2031-08-29 | $124.01 | $120.29 | $127.73 |
| 2031-08-30 | $123.85 | $120.13 | $127.57 |
| 2031-08-31 | $123.61 | $119.90 | $127.32 |
| 2031 September | |||
| 2031-09-01 | $123.41 | $119.71 | $127.11 |
| 2031-09-02 | $123.01 | $119.31 | $126.70 |
| 2031-09-03 | $123.41 | $119.70 | $127.11 |
| 2031-09-04 | $123.00 | $119.31 | $126.69 |
| 2031-09-05 | $122.83 | $119.15 | $126.52 |
| 2031-09-06 | $123.23 | $119.54 | $126.93 |
| 2031-09-07 | $123.36 | $119.66 | $127.06 |
| 2031-09-08 | $123.76 | $120.05 | $127.48 |
| 2031-09-09 | $124.17 | $120.44 | $127.89 |
| 2031-09-10 | $123.76 | $120.05 | $127.47 |
| 2031-09-11 | $123.64 | $119.93 | $127.35 |
| 2031-09-12 | $123.78 | $120.07 | $127.49 |
| 2031-09-13 | $123.47 | $119.76 | $127.17 |
| 2031-09-14 | $123.06 | $119.37 | $126.75 |
| 2031-09-15 | $123.46 | $119.76 | $127.17 |
| 2031-09-16 | $123.72 | $120.01 | $127.43 |
| 2031-09-17 | $123.71 | $120.00 | $127.42 |
| 2031-09-18 | $124.11 | $120.39 | $127.84 |
| 2031-09-19 | $124.08 | $120.36 | $127.80 |
| 2031-09-20 | $123.97 | $120.25 | $127.69 |
| 2031-09-21 | $124.37 | $120.64 | $128.10 |
| 2031-09-22 | $124.77 | $121.03 | $128.52 |
| 2031-09-23 | $125.18 | $121.43 | $128.94 |
| 2031-09-24 | $125.56 | $121.80 | $129.33 |
| 2031-09-25 | $125.47 | $121.70 | $129.23 |
| 2031-09-26 | $125.70 | $121.93 | $129.47 |
| 2031-09-27 | $125.53 | $121.77 | $129.30 |
| 2031-09-28 | $125.55 | $121.79 | $129.32 |
| 2031-09-29 | $125.80 | $122.03 | $129.58 |
| 2031-09-30 | $126.21 | $122.43 | $130.00 |
| 2031 October | |||
| 2031-10-01 | $125.89 | $122.12 | $129.67 |
| 2031-10-02 | $125.96 | $122.18 | $129.73 |
| 2031-10-03 | $125.54 | $121.78 | $129.31 |
| 2031-10-04 | $125.85 | $122.07 | $129.62 |
| 2031-10-05 | $125.63 | $121.86 | $129.39 |
| 2031-10-06 | $125.51 | $121.75 | $129.28 |
| 2031-10-07 | $125.46 | $121.69 | $129.22 |
| 2031-10-08 | $125.48 | $121.72 | $129.24 |
| 2031-10-09 | $125.07 | $121.32 | $128.82 |
| 2031-10-10 | $125.00 | $121.25 | $128.75 |
| 2031-10-11 | $125.08 | $121.33 | $128.83 |
| 2031-10-12 | $125.09 | $121.34 | $128.84 |
| 2031-10-13 | $125.24 | $121.48 | $128.99 |
| 2031-10-14 | $125.24 | $121.49 | $129.00 |
| 2031-10-15 | $125.34 | $121.58 | $129.10 |
| 2031-10-16 | $125.19 | $121.44 | $128.95 |
| 2031-10-17 | $124.78 | $121.04 | $128.53 |
| 2031-10-18 | $124.37 | $120.64 | $128.11 |
| 2031-10-19 | $123.97 | $120.25 | $127.69 |
| 2031-10-20 | $123.56 | $119.85 | $127.27 |
| 2031-10-21 | $123.52 | $119.81 | $127.23 |
| 2031-10-22 | $123.12 | $119.42 | $126.81 |
| 2031-10-23 | $123.52 | $119.81 | $127.22 |
| 2031-10-24 | $123.92 | $120.20 | $127.64 |
| 2031-10-25 | $123.77 | $120.06 | $127.48 |
| 2031-10-26 | $123.74 | $120.03 | $127.45 |
| 2031-10-27 | $124.14 | $120.42 | $127.87 |
| 2031-10-28 | $123.99 | $120.27 | $127.71 |
| 2031-10-29 | $124.35 | $120.62 | $128.08 |
| 2031-10-30 | $124.69 | $120.95 | $128.43 |
| 2031-10-31 | $125.04 | $121.29 | $128.80 |
| 2031 November | |||
| 2031-11-01 | $125.38 | $121.62 | $129.14 |
| 2031-11-02 | $125.52 | $121.75 | $129.28 |