Current SSXF price: $120.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.51 | $109.14 | $115.89 |
| 2028-01-02 | $112.31 | $108.94 | $115.67 |
| 2028-01-03 | $112.49 | $109.12 | $115.87 |
| 2028-01-04 | $112.13 | $108.76 | $115.49 |
| 2028-01-05 | $112.17 | $108.80 | $115.53 |
| 2028-01-06 | $112.53 | $109.15 | $115.91 |
| 2028-01-07 | $112.90 | $109.51 | $116.28 |
| 2028-01-08 | $112.53 | $109.15 | $115.91 |
| 2028-01-09 | $112.90 | $109.51 | $116.28 |
| 2028-01-10 | $112.53 | $109.15 | $115.90 |
| 2028-01-11 | $112.76 | $109.38 | $116.15 |
| 2028-01-12 | $113.13 | $109.74 | $116.52 |
| 2028-01-13 | $113.32 | $109.92 | $116.72 |
| 2028-01-14 | $113.45 | $110.04 | $116.85 |
| 2028-01-15 | $113.30 | $109.90 | $116.70 |
| 2028-01-16 | $113.52 | $110.11 | $116.92 |
| 2028-01-17 | $113.37 | $109.97 | $116.77 |
| 2028-01-18 | $113.74 | $110.33 | $117.15 |
| 2028-01-19 | $113.93 | $110.52 | $117.35 |
| 2028-01-20 | $113.84 | $110.42 | $117.25 |
| 2028-01-21 | $113.65 | $110.24 | $117.06 |
| 2028-01-22 | $113.79 | $110.37 | $117.20 |
| 2028-01-23 | $113.50 | $110.10 | $116.91 |
| 2028-01-24 | $113.13 | $109.74 | $116.53 |
| 2028-01-25 | $113.07 | $109.68 | $116.47 |
| 2028-01-26 | $113.04 | $109.65 | $116.43 |
| 2028-01-27 | $112.67 | $109.29 | $116.05 |
| 2028-01-28 | $112.89 | $109.50 | $116.28 |
| 2028-01-29 | $112.96 | $109.57 | $116.35 |
| 2028-01-30 | $113.33 | $109.93 | $116.73 |
| 2028-01-31 | $113.64 | $110.23 | $117.05 |
| 2028 February | |||
| 2028-02-01 | $113.64 | $110.23 | $117.05 |
| 2028-02-02 | $113.61 | $110.20 | $117.02 |
| 2028-02-03 | $113.24 | $109.84 | $116.64 |
| 2028-02-04 | $113.29 | $109.89 | $116.69 |
| 2028-02-05 | $113.66 | $110.25 | $117.07 |
| 2028-02-06 | $114.03 | $110.61 | $117.45 |
| 2028-02-07 | $114.21 | $110.79 | $117.64 |
| 2028-02-08 | $114.52 | $111.08 | $117.95 |
| 2028-02-09 | $114.14 | $110.72 | $117.57 |
| 2028-02-10 | $114.49 | $111.06 | $117.93 |
| 2028-02-11 | $114.71 | $111.27 | $118.15 |
| 2028-02-12 | $114.80 | $111.36 | $118.24 |
| 2028-02-13 | $114.59 | $111.16 | $118.03 |
| 2028-02-14 | $114.78 | $111.34 | $118.22 |
| 2028-02-15 | $115.06 | $111.61 | $118.52 |
| 2028-02-16 | $114.69 | $111.25 | $118.13 |
| 2028-02-17 | $114.76 | $111.31 | $118.20 |
| 2028-02-18 | $114.45 | $111.02 | $117.89 |
| 2028-02-19 | $114.37 | $110.94 | $117.80 |
| 2028-02-20 | $114.15 | $110.72 | $117.57 |
| 2028-02-21 | $114.52 | $111.08 | $117.95 |
| 2028-02-22 | $114.25 | $110.83 | $117.68 |
| 2028-02-23 | $114.62 | $111.19 | $118.06 |
| 2028-02-24 | $114.95 | $111.50 | $118.40 |
| 2028-02-25 | $114.57 | $111.13 | $118.01 |
| 2028-02-26 | $114.94 | $111.50 | $118.39 |
| 2028-02-27 | $115.32 | $111.86 | $118.78 |
| 2028-02-28 | $115.40 | $111.93 | $118.86 |
| 2028-02-29 | $115.35 | $111.89 | $118.81 |
| 2028 March | |||
| 2028-03-01 | $115.54 | $112.08 | $119.01 |
| 2028-03-02 | $115.50 | $112.04 | $118.97 |
| 2028-03-03 | $115.75 | $112.27 | $119.22 |
| 2028-03-04 | $115.37 | $111.91 | $118.83 |
| 2028-03-05 | $115.19 | $111.74 | $118.65 |
| 2028-03-06 | $115.53 | $112.07 | $119.00 |
| 2028-03-07 | $115.37 | $111.91 | $118.83 |
| 2028-03-08 | $115.01 | $111.56 | $118.46 |
| 2028-03-09 | $115.06 | $111.61 | $118.52 |
| 2028-03-10 | $115.44 | $111.98 | $118.90 |
| 2028-03-11 | $115.54 | $112.08 | $119.01 |
| 2028-03-12 | $115.89 | $112.42 | $119.37 |
| 2028-03-13 | $116.27 | $112.78 | $119.76 |
| 2028-03-14 | $115.89 | $112.41 | $119.37 |
| 2028-03-15 | $115.51 | $112.05 | $118.98 |
| 2028-03-16 | $115.37 | $111.91 | $118.83 |
| 2028-03-17 | $115.18 | $111.73 | $118.64 |
| 2028-03-18 | $115.39 | $111.93 | $118.85 |
| 2028-03-19 | $115.77 | $112.29 | $119.24 |
| 2028-03-20 | $115.85 | $112.37 | $119.32 |
| 2028-03-21 | $116.22 | $112.74 | $119.71 |
| 2028-03-22 | $116.12 | $112.64 | $119.61 |
| 2028-03-23 | $116.14 | $112.66 | $119.62 |
| 2028-03-24 | $116.49 | $113.00 | $119.99 |
| 2028-03-25 | $116.57 | $113.07 | $120.07 |
| 2028-03-26 | $116.58 | $113.08 | $120.08 |
| 2028-03-27 | $116.82 | $113.31 | $120.32 |
| 2028-03-28 | $116.95 | $113.44 | $120.45 |
| 2028-03-29 | $117.33 | $113.81 | $120.85 |
| 2028-03-30 | $117.39 | $113.86 | $120.91 |
| 2028-03-31 | $117.35 | $113.83 | $120.87 |
| 2028 April | |||
| 2028-04-01 | $117.46 | $113.94 | $120.99 |
| 2028-04-02 | $117.84 | $114.31 | $121.38 |
| 2028-04-03 | $117.46 | $113.93 | $120.98 |
| 2028-04-04 | $117.73 | $114.20 | $121.26 |
| 2028-04-05 | $118.04 | $114.50 | $121.58 |
| 2028-04-06 | $118.04 | $114.50 | $121.58 |
| 2028-04-07 | $118.21 | $114.67 | $121.76 |
| 2028-04-08 | $118.38 | $114.83 | $121.93 |
| 2028-04-09 | $118.52 | $114.96 | $122.07 |
| 2028-04-10 | $118.75 | $115.18 | $122.31 |
| 2028-04-11 | $118.75 | $115.18 | $122.31 |
| 2028-04-12 | $118.94 | $115.38 | $122.51 |
| 2028-04-13 | $119.27 | $115.69 | $122.85 |
| 2028-04-14 | $118.88 | $115.31 | $122.45 |
| 2028-04-15 | $118.75 | $115.19 | $122.31 |
| 2028-04-16 | $118.95 | $115.38 | $122.52 |
| 2028-04-17 | $118.88 | $115.31 | $122.45 |
| 2028-04-18 | $119.18 | $115.61 | $122.76 |
| 2028-04-19 | $119.56 | $115.97 | $123.15 |
| 2028-04-20 | $119.17 | $115.59 | $122.74 |
| 2028-04-21 | $119.45 | $115.86 | $123.03 |
| 2028-04-22 | $119.51 | $115.92 | $123.09 |
| 2028-04-23 | $119.20 | $115.63 | $122.78 |
| 2028-04-24 | $119.59 | $116.00 | $123.18 |
| 2028-04-25 | $119.20 | $115.62 | $122.77 |
| 2028-04-26 | $118.81 | $115.24 | $122.37 |
| 2028-04-27 | $118.50 | $114.94 | $122.05 |
| 2028-04-28 | $118.11 | $114.57 | $121.66 |
| 2028-04-29 | $118.32 | $114.77 | $121.87 |
| 2028-04-30 | $118.60 | $115.04 | $122.16 |
| 2028 May | |||
| 2028-05-01 | $118.59 | $115.04 | $122.15 |
| 2028-05-02 | $118.61 | $115.05 | $122.17 |
| 2028-05-03 | $118.68 | $115.12 | $122.24 |
| 2028-05-04 | $119.06 | $115.49 | $122.64 |
| 2028-05-05 | $119.45 | $115.87 | $123.04 |
| 2028-05-06 | $119.84 | $116.24 | $123.43 |
| 2028-05-07 | $120.23 | $116.62 | $123.83 |
| 2028-05-08 | $119.83 | $116.24 | $123.43 |
| 2028-05-09 | $119.61 | $116.02 | $123.19 |
| 2028-05-10 | $119.31 | $115.73 | $122.89 |
| 2028-05-11 | $119.24 | $115.66 | $122.82 |
| 2028-05-12 | $119.25 | $115.67 | $122.83 |
| 2028-05-13 | $119.09 | $115.52 | $122.66 |
| 2028-05-14 | $118.86 | $115.30 | $122.43 |
| 2028-05-15 | $118.67 | $115.11 | $122.23 |
| 2028-05-16 | $118.28 | $114.73 | $121.83 |
| 2028-05-17 | $118.66 | $115.10 | $122.22 |
| 2028-05-18 | $118.28 | $114.73 | $121.82 |
| 2028-05-19 | $118.11 | $114.57 | $121.66 |
| 2028-05-20 | $118.50 | $114.94 | $122.05 |
| 2028-05-21 | $118.62 | $115.06 | $122.18 |
| 2028-05-22 | $119.01 | $115.44 | $122.58 |
| 2028-05-23 | $119.39 | $115.81 | $122.98 |
| 2028-05-24 | $119.00 | $115.43 | $122.57 |
| 2028-05-25 | $118.89 | $115.33 | $122.46 |
| 2028-05-26 | $119.02 | $115.45 | $122.59 |
| 2028-05-27 | $118.72 | $115.16 | $122.29 |
| 2028-05-28 | $118.34 | $114.79 | $121.89 |
| 2028-05-29 | $118.72 | $115.16 | $122.28 |
| 2028-05-30 | $118.97 | $115.40 | $122.54 |
| 2028-05-31 | $118.96 | $115.39 | $122.53 |
| 2028 June | |||
| 2028-06-01 | $119.34 | $115.76 | $122.92 |
| 2028-06-02 | $119.31 | $115.73 | $122.89 |
| 2028-06-03 | $119.20 | $115.63 | $122.78 |
| 2028-06-04 | $119.59 | $116.00 | $123.18 |
| 2028-06-05 | $119.98 | $116.38 | $123.58 |
| 2028-06-06 | $120.37 | $116.76 | $123.98 |
| 2028-06-07 | $120.74 | $117.12 | $124.36 |
| 2028-06-08 | $120.65 | $117.03 | $124.27 |
| 2028-06-09 | $120.87 | $117.24 | $124.49 |
| 2028-06-10 | $120.71 | $117.09 | $124.33 |
| 2028-06-11 | $120.73 | $117.11 | $124.35 |
| 2028-06-12 | $120.97 | $117.34 | $124.60 |
| 2028-06-13 | $121.36 | $117.72 | $125.00 |
| 2028-06-14 | $121.05 | $117.42 | $124.69 |
| 2028-06-15 | $121.11 | $117.48 | $124.75 |
| 2028-06-16 | $120.72 | $117.10 | $124.34 |
| 2028-06-17 | $121.01 | $117.38 | $124.64 |
| 2028-06-18 | $120.80 | $117.17 | $124.42 |
| 2028-06-19 | $120.69 | $117.07 | $124.31 |
| 2028-06-20 | $120.64 | $117.02 | $124.25 |
| 2028-06-21 | $120.66 | $117.04 | $124.28 |
| 2028-06-22 | $120.26 | $116.66 | $123.87 |
| 2028-06-23 | $120.19 | $116.59 | $123.80 |
| 2028-06-24 | $120.27 | $116.67 | $123.88 |
| 2028-06-25 | $120.28 | $116.68 | $123.89 |
| 2028-06-26 | $120.42 | $116.81 | $124.04 |
| 2028-06-27 | $120.43 | $116.82 | $124.04 |
| 2028-06-28 | $120.52 | $116.91 | $124.14 |
| 2028-06-29 | $120.38 | $116.77 | $124.00 |
| 2028-06-30 | $119.99 | $116.39 | $123.59 |
| 2028 July | |||
| 2028-07-01 | $119.60 | $116.01 | $123.19 |
| 2028-07-02 | $119.21 | $115.63 | $122.78 |
| 2028-07-03 | $118.82 | $115.25 | $122.38 |
| 2028-07-04 | $118.78 | $115.21 | $122.34 |
| 2028-07-05 | $118.39 | $114.84 | $121.94 |
| 2028-07-06 | $118.77 | $115.21 | $122.34 |
| 2028-07-07 | $119.16 | $115.58 | $122.73 |
| 2028-07-08 | $119.02 | $115.45 | $122.59 |
| 2028-07-09 | $118.99 | $115.42 | $122.56 |
| 2028-07-10 | $119.37 | $115.79 | $122.96 |
| 2028-07-11 | $119.22 | $115.65 | $122.80 |
| 2028-07-12 | $119.58 | $115.99 | $123.16 |
| 2028-07-13 | $119.90 | $116.30 | $123.50 |
| 2028-07-14 | $120.24 | $116.63 | $123.85 |
| 2028-07-15 | $120.56 | $116.95 | $124.18 |
| 2028-07-16 | $120.70 | $117.07 | $124.32 |
| 2028-07-17 | $121.09 | $117.46 | $124.72 |
| 2028-07-18 | $121.42 | $117.78 | $125.06 |
| 2028-07-19 | $121.81 | $118.16 | $125.47 |
| 2028-07-20 | $121.42 | $117.77 | $125.06 |
| 2028-07-21 | $121.81 | $118.16 | $125.47 |
| 2028-07-22 | $121.68 | $118.03 | $125.33 |
| 2028-07-23 | $121.52 | $117.88 | $125.17 |
| 2028-07-24 | $121.74 | $118.09 | $125.39 |
| 2028-07-25 | $121.34 | $117.70 | $124.98 |
| 2028-07-26 | $120.95 | $117.32 | $124.57 |
| 2028-07-27 | $121.34 | $117.70 | $124.98 |
| 2028-07-28 | $121.31 | $117.67 | $124.95 |
| 2028-07-29 | $121.26 | $117.62 | $124.90 |
| 2028-07-30 | $121.30 | $117.66 | $124.94 |
| 2028-07-31 | $121.14 | $117.51 | $124.77 |
| 2028 August | |||
| 2028-08-01 | $121.13 | $117.50 | $124.76 |
| 2028-08-02 | $121.52 | $117.88 | $125.17 |
| 2028-08-03 | $121.39 | $117.75 | $125.04 |
| 2028-08-04 | $121.60 | $117.96 | $125.25 |
| 2028-08-05 | $121.94 | $118.28 | $125.60 |
| 2028-08-06 | $122.26 | $118.59 | $125.93 |
| 2028-08-07 | $122.16 | $118.50 | $125.83 |
| 2028-08-08 | $121.85 | $118.20 | $125.51 |
| 2028-08-09 | $121.59 | $117.95 | $125.24 |
| 2028-08-10 | $121.20 | $117.56 | $124.83 |
| 2028-08-11 | $120.80 | $117.17 | $124.42 |
| 2028-08-12 | $120.79 | $117.16 | $124.41 |
| 2028-08-13 | $121.18 | $117.54 | $124.81 |
| 2028-08-14 | $120.78 | $117.16 | $124.41 |
| 2028-08-15 | $120.82 | $117.20 | $124.45 |
| 2028-08-16 | $120.80 | $117.18 | $124.42 |
| 2028-08-17 | $120.85 | $117.23 | $124.48 |
| 2028-08-18 | $121.25 | $117.61 | $124.88 |
| 2028-08-19 | $120.94 | $117.31 | $124.57 |
| 2028-08-20 | $121.33 | $117.69 | $124.97 |
| 2028-08-21 | $121.64 | $117.99 | $125.29 |
| 2028-08-22 | $121.24 | $117.60 | $124.88 |
| 2028-08-23 | $121.38 | $117.74 | $125.03 |
| 2028-08-24 | $121.45 | $117.81 | $125.10 |
| 2028-08-25 | $121.34 | $117.70 | $124.98 |
| 2028-08-26 | $121.48 | $117.83 | $125.12 |
| 2028-08-27 | $121.28 | $117.64 | $124.92 |
| 2028-08-28 | $120.88 | $117.26 | $124.51 |
| 2028-08-29 | $121.28 | $117.64 | $124.92 |
| 2028-08-30 | $121.11 | $117.47 | $124.74 |
| 2028-08-31 | $120.84 | $117.22 | $124.47 |
| 2028 September | |||
| 2028-09-01 | $120.45 | $116.83 | $124.06 |
| 2028-09-02 | $120.60 | $116.98 | $124.21 |
| 2028-09-03 | $120.20 | $116.60 | $123.81 |
| 2028-09-04 | $119.81 | $116.21 | $123.40 |
| 2028-09-05 | $120.20 | $116.59 | $123.80 |
| 2028-09-06 | $119.80 | $116.21 | $123.40 |
| 2028-09-07 | $120.19 | $116.59 | $123.80 |
| 2028-09-08 | $120.59 | $116.97 | $124.20 |
| 2028-09-09 | $120.98 | $117.35 | $124.61 |
| 2028-09-10 | $120.90 | $117.28 | $124.53 |
| 2028-09-11 | $121.02 | $117.39 | $124.65 |
| 2028-09-12 | $121.41 | $117.77 | $125.06 |
| 2028-09-13 | $121.81 | $118.15 | $125.46 |
| 2028-09-14 | $121.87 | $118.21 | $125.53 |
| 2028-09-15 | $122.27 | $118.60 | $125.93 |
| 2028-09-16 | $122.40 | $118.73 | $126.07 |
| 2028-09-17 | $122.64 | $118.96 | $126.32 |
| 2028-09-18 | $122.35 | $118.68 | $126.02 |
| 2028-09-19 | $122.74 | $119.06 | $126.43 |
| 2028-09-20 | $122.44 | $118.77 | $126.11 |
| 2028-09-21 | $122.52 | $118.85 | $126.20 |
| 2028-09-22 | $122.67 | $118.99 | $126.35 |
| 2028-09-23 | $122.58 | $118.91 | $126.26 |
| 2028-09-24 | $122.98 | $119.29 | $126.67 |
| 2028-09-25 | $122.96 | $119.27 | $126.65 |
| 2028-09-26 | $122.56 | $118.88 | $126.24 |
| 2028-09-27 | $122.96 | $119.27 | $126.65 |
| 2028-09-28 | $123.36 | $119.66 | $127.06 |
| 2028-09-29 | $123.07 | $119.38 | $126.76 |
| 2028-09-30 | $122.78 | $119.10 | $126.47 |
| 2028 October | |||
| 2028-10-01 | $122.38 | $118.71 | $126.05 |
| 2028-10-02 | $122.71 | $119.03 | $126.39 |
| 2028-10-03 | $122.98 | $119.29 | $126.67 |
| 2028-10-04 | $123.38 | $119.68 | $127.08 |
| 2028-10-05 | $123.06 | $119.37 | $126.75 |
| 2028-10-06 | $123.22 | $119.53 | $126.92 |
| 2028-10-07 | $123.20 | $119.51 | $126.90 |
| 2028-10-08 | $123.60 | $119.90 | $127.31 |
| 2028-10-09 | $123.62 | $119.91 | $127.33 |
| 2028-10-10 | $123.75 | $120.04 | $127.46 |
| 2028-10-11 | $123.72 | $120.01 | $127.43 |
| 2028-10-12 | $123.74 | $120.03 | $127.45 |
| 2028-10-13 | $123.91 | $120.19 | $127.62 |
| 2028-10-14 | $123.75 | $120.04 | $127.46 |
| 2028-10-15 | $123.88 | $120.17 | $127.60 |
| 2028-10-16 | $124.12 | $120.40 | $127.84 |
| 2028-10-17 | $123.72 | $120.00 | $127.43 |
| 2028-10-18 | $123.65 | $119.94 | $127.36 |
| 2028-10-19 | $124.05 | $120.33 | $127.77 |
| 2028-10-20 | $123.64 | $119.93 | $127.35 |
| 2028-10-21 | $123.68 | $119.97 | $127.40 |
| 2028-10-22 | $123.58 | $119.87 | $127.29 |
| 2028-10-23 | $123.90 | $120.18 | $127.62 |
| 2028-10-24 | $124.30 | $120.58 | $128.03 |
| 2028-10-25 | $124.23 | $120.51 | $127.96 |
| 2028-10-26 | $124.55 | $120.81 | $128.29 |
| 2028-10-27 | $124.14 | $120.42 | $127.87 |
| 2028-10-28 | $123.90 | $120.18 | $127.61 |
| 2028-10-29 | $124.30 | $120.57 | $128.03 |
| 2028-10-30 | $123.89 | $120.18 | $127.61 |
| 2028-10-31 | $124.03 | $120.31 | $127.75 |
| 2028 November | |||
| 2028-11-01 | $124.43 | $120.70 | $128.17 |
| 2028-11-02 | $124.03 | $120.31 | $127.75 |